萬在 (4543)-富邦-台中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
46.60
漲跌
▼0.90
漲幅
-1.89%
成交量
507張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	48.00	2	46.98	47.50	-2	3,351	-0.06%
2024/04/23	0	0.00	3	45.38	45.35	-3	3,347	-0.09%
2024/04/18	1	48.25	1	48.95	48.80	0	3,327	0.00%
2024/04/17	0	0.00	5	49.00	48.95	-5	3,323	-0.15%
2024/04/16	5	48.00	5	49.80	47.40	0	3,310	0.00%
2024/04/15	0	0.00	1	51.60	50.40	-1	3,289	-0.03%
2024/04/12	1.2	52.59	2	52.50	52.50	-0.8	3,277	-0.02%
2024/04/11	3	52.40	0	0.00	53.00	3	3,271	0.09%
2024/04/10	4	54.30	4	53.90	53.60	0	3,261	0.00%
2024/04/09	10	55.87	7.1	56.14	56.00	2.9	3,230	0.09%
2024/04/08	1.1	50.55	3.4	51.65	54.00	-2.4	3,084	-0.08%
2024/04/03	0	49.50	0	0.00	49.55	0	3,043	0.00%
2024/04/02	0.2	50.20	0.1	50.10	50.00	0.1	3,051	0.00%
2024/04/01	1	51.10	0	50.40	50.80	1	3,059	0.03%
2024/03/29	0	51.20	1	51.40	50.40	-1	3,059	-0.03%
2024/03/28	1	50.10	0	0.00	50.00	1	3,069	0.03%
2024/03/27	12	50.86	1	50.60	50.40	11	3,111	0.35%
2024/03/26	0.3	51.44	0	0.00	50.40	0.3	3,113	0.01%
2024/03/25	5	52.58	2	53.30	53.10	3	3,106	0.10%
2024/03/22	3	50.70	2	50.40	50.80	1	3,093	0.03%
2024/03/21	0	0.00	3	50.63	50.60	-3	3,093	-0.10%
2024/03/20	1	49.25	0	0.00	49.40	1	3,161	0.03%
2024/03/19	2	51.05	0	50.60	50.60	2	3,166	0.06%
2024/03/15	1	50.10	0	0.00	49.80	1	3,209	0.03%
2024/03/14	2	51.50	0	0.00	50.70	2	3,287	0.06%
2024/03/13	9	54.70	0	0.00	52.70	9	3,360	0.27%
2024/03/12	1	54.30	2	55.30	55.00	-1	3,524	-0.03%
2024/03/11	2	54.45	1	53.50	53.50	1	3,547	0.03%
2024/03/08	9	55.91	11	55.88	54.20	-2	3,521	-0.06%
2024/03/07	3	57.93	17	57.64	55.10	-14	3,500	-0.40%
2024/03/06	18	60.33	8	60.10	58.80	10	3,448	0.29%
2024/03/05	7	58.77	11	58.66	57.80	-4	3,268	-0.12%
2024/03/04	15	59.76	12	60.58	60.70	3	3,124	0.10%
2024/03/01	31	57.28	25	58.30	58.30	6	2,847	0.21%
2024/02/29	26	55.11	22	53.74	54.90	4	2,521	0.16%
2024/02/27	9	51.68	27	53.15	54.60	-18	2,248	-0.80%
2024/02/26	0	0.00	4	50.11	49.70	-4	2,095	-0.19%
2024/02/23	4	48.20	1	47.75	47.75	3	2,181	0.14%
2024/02/22	2	49.53	2	49.05	48.65	0	2,282	0.00%
2024/02/20	2	49.68	0	0.00	49.05	2	2,309	0.09%
2024/02/19	7	50.49	8	50.35	49.65	-1	2,362	-0.04%
2024/02/16	11	51.25	20	50.70	50.60	-9	2,334	-0.39%
2024/02/15	8	49.16	9	49.90	51.20	-1	2,267	-0.05%
2024/02/05	3	48.07	1	48.00	47.75	2	2,168	0.09%
2024/02/02	13	48.31	15.1	49.85	49.50	-2.1	2,136	-0.10%
2024/02/01	1	47.70	1	47.10	46.85	0	1,993	0.00%
2024/01/31	35	47.45	29	47.01	46.85	6	1,987	0.30%
2024/01/30	31	48.68	28	48.84	48.55	3	1,959	0.15%
2024/01/29	0.1	44.05	2	45.58	46.10	-1.9	1,788	-0.11%
2024/01/26	1	42.60	0	0.00	42.60	1	1,766	0.06%
2024/01/25	2	43.75	0	0.00	43.45	2	1,769	0.11%
2024/01/22	0	0.00	0	44.80	44.75	0	1,777	0.00%
2024/01/17	0.1	42.85	0	43.50	42.95	0	1,771	0.00%
2024/01/16	0.1	44.60	0	0.00	44.45	0.1	1,767	0.00%
2024/01/10	0	44.45	0	0.00	44.55	0	1,772	0.00%
2024/01/09	0	0.00	8	44.40	44.25	-8	1,779	-0.45%
2024/01/08	0	0.00	13	44.90	44.15	-13	1,783	-0.73%
2024/01/05	0	0.00	2	44.60	44.40	-2	1,791	-0.11%
2024/01/03	2	45.88	0	0.00	45.70	2	1,838	0.11%
2024/01/02	5	46.56	0	0.00	46.50	5	1,938	0.26%
2023/12/29	17	47.25	3	47.47	47.10	14	1,968	0.71%
2023/12/28	0	0.00	1	47.20	46.90	-1	1,979	-0.05%
2023/12/27	0	0.00	3	48.10	47.95	-3	2,114	-0.14%
2023/12/26	1	48.65	3	48.58	48.55	-2	2,167	-0.09%
2023/12/25	4	48.96	0	0.00	48.45	4	2,168	0.18%
2023/12/22	3	49.58	1	49.80	49.80	2	2,161	0.09%
2023/12/20	2	48.30	0	0.00	48.75	2	2,169	0.09%
2023/12/19	0	0.00	8	47.90	47.65	-8	2,164	-0.37%
2023/12/18	0	0.00	5	48.74	48.45	-5	2,161	-0.23%
2023/12/15	7	50.43	5	50.02	49.20	2	2,155	0.09%
2023/12/14	0	0.00	3	48.75	48.45	-3	2,078	-0.14%
2023/12/13	2	48.45	0	0.00	49.00	2	2,062	0.10%
2023/12/12	8	50.36	3	50.73	49.65	5	2,037	0.25%
2023/12/11	2	52.10	12	52.03	51.30	-10	2,007	-0.50%
2023/12/08	11.1	50.08	1	50.00	50.60	10.1	1,923	0.52%
2023/12/07	23	50.55	20	50.82	50.70	3	1,845	0.16%
2023/12/06	2	47.25	7	48.28	48.20	-5	1,692	-0.30%
2023/12/05	3	45.80	2	46.50	45.50	1	1,652	0.06%
2023/12/04	4	47.38	21	48.22	46.55	-17	1,647	-1.03%
2023/12/01	21	47.28	4	47.50	47.50	17	1,553	1.09%
2023/11/30	3	46.05	5	46.12	45.65	-2	1,527	-0.13%
2023/11/29	1	44.80	13	44.98	44.60	-12	1,511	-0.79%
2023/11/28	12	44.37	1	44.60	44.35	11	1,516	0.73%
2023/11/24	2	46.00	2	46.08	45.65	0	1,511	0.00%
2023/11/22	21	47.30	5	47.42	46.65	16	1,515	1.06%
2023/11/21	6	45.69	16	45.64	45.30	-10	1,558	-0.64%
2023/11/17	1	42.00	3	42.43	42.80	-2	1,682	-0.12%
2023/11/16	10	41.57	8	41.83	42.90	2	1,819	0.11%
2023/11/15	0	0.00	1	39.00	39.05	-1	1,846	-0.05%
2023/11/14	2	38.85	0	0.00	38.60	2	1,860	0.11%
2023/11/13	2	38.70	1	38.60	38.60	1	1,875	0.05%
2023/11/10	1	38.60	0	0.00	38.80	1	1,914	0.05%
2023/11/09	0	0.00	2	39.00	38.40	-2	1,918	-0.10%
2023/11/08	2	39.50	1	39.05	38.80	1	1,925	0.05%
2023/10/31	0	0.00	4	36.29	36.10	-4	2,030	-0.20%
2023/10/30	1	38.45	1	38.30	38.00	0	2,051	0.00%
2023/10/25	5	40.45	1	40.40	40.00	4	2,128	0.19%
2023/10/23	1	38.95	0	0.00	38.35	1	2,250	0.04%
2023/10/19	1	39.15	0	0.00	39.20	1	2,388	0.04%
2023/10/18	1	38.75	0	0.00	38.50	1	2,415	0.04%
2023/10/17	1	39.50	5	39.79	39.35	-4	2,451	-0.16%
2023/10/13	4	41.25	0	0.00	41.15	4	2,542	0.16%
2023/10/12	0	0.00	2	42.65	42.40	-2	2,578	-0.08%
2023/10/11	12	42.44	4.1	42.60	42.25	7.9	2,600	0.31%
2023/10/06	2	47.10	12	46.23	46.90	-10	2,612	-0.38%
2023/10/05	2	44.93	0	0.00	44.10	2	2,565	0.08%
2023/10/03	21	45.86	20.5	45.99	45.00	0.5	2,695	0.02%
2023/10/02	4.1	42.37	8	43.46	43.65	-3.9	2,672	-0.15%
2023/09/28	0	39.85	21	39.75	39.70	-21	2,710	-0.77%
2023/09/27	0	39.60	0	0.00	39.75	0	2,817	0.00%
2023/09/26	2	40.38	14	40.02	40.50	-12	3,234	-0.37%
2023/09/25	6	38.29	2	38.00	38.35	4	3,324	0.12%
2023/09/22	1	37.40	0	0.00	37.55	1	3,442	0.03%
2023/09/21	3.1	37.51	0.1	37.70	37.35	3	3,498	0.09%
2023/09/20	4	39.40	4	39.29	38.55	0	3,571	0.00%
2023/09/19	0.1	39.30	0	0.00	39.00	0.1	3,794	0.00%
2023/09/18	2	39.10	0	0.00	39.15	2	4,154	0.05%
2023/09/14	0	40.30	1	40.25	40.45	-1	4,423	-0.02%
2023/09/13	1	39.65	0	0.00	39.35	1	4,569	0.02%
2023/09/12	1	39.20	1	40.30	39.30	0	4,610	0.00%
2023/09/11	3	40.20	1	40.90	40.20	2	4,654	0.04%
2023/09/08	0	45.00	0	0.00	44.60	0	4,647	0.00%
2023/09/07	3	45.67	1	45.30	45.15	2	4,691	0.04%
2023/09/06	2	45.80	1	46.10	45.90	1	4,763	0.02%
2023/09/05	2	45.60	15	46.34	46.50	-13	4,833	-0.27%
2023/09/04	2	43.63	1	44.10	43.80	1	4,833	0.02%
2023/09/01	26	45.00	0	0.00	44.65	26	4,887	0.53%
2023/08/31	9	45.18	0.1	45.40	45.40	8.9	4,938	0.18%
2023/08/30	6	45.56	5	46.40	45.00	1	4,992	0.02%
2023/08/29	2	45.20	6	44.93	44.85	-4	5,451	-0.07%
2023/08/28	3	45.37	0	0.00	44.40	3	5,588	0.05%
2023/08/25	10.2	49.17	1	48.50	48.40	9.2	5,779	0.16%
2023/08/24	16	48.39	31	48.25	49.70	-15	5,702	-0.26%
2023/08/23	0	0.00	1	44.95	45.20	-1	5,660	-0.02%
2023/08/22	14	46.25	9	46.39	46.80	5	5,694	0.09%
2023/08/21	15	44.19	16	44.91	45.40	-1	5,543	-0.02%
2023/08/17	1	41.50	1	42.00	42.30	0	5,575	0.00%
2023/08/16	1	42.30	0	0.00	42.30	1	5,635	0.02%
2023/08/08	10	43.00	2	43.15	42.60	8	5,593	0.14%
2023/08/07	0	0.00	5	46.00	45.75	-5	5,555	-0.09%
2023/08/02	7	44.48	2	44.38	44.00	5	5,526	0.09%
2023/08/01	0	0.00	2	46.13	45.55	-2	5,494	-0.04%
2023/07/31	0	0.00	1	47.50	46.15	-1	5,474	-0.02%
2023/07/28	1	47.60	1	47.05	47.30	0	5,443	0.00%
2023/07/27	8	47.68	2	49.03	48.35	6	5,408	0.11%
2023/07/26	9	49.83	0	0.00	48.00	9	5,354	0.17%
2023/07/25	3	51.97	3	53.43	53.30	0	5,279	0.00%
2023/07/24	16	50.94	3.5	50.24	50.90	12.5	5,195	0.24%
2023/07/21	5	51.74	1	52.20	51.20	4	5,134	0.08%
2023/07/20	1	53.00	0	0.00	52.80	1	5,107	0.02%
2023/07/19	1	51.70	1.5	52.13	51.70	-0.5	5,066	-0.01%
2023/07/18	2	55.55	22	54.42	54.90	-20	5,027	-0.40%
2023/07/17	2	57.90	0	0.00	57.50	2	4,976	0.04%
2023/07/14	17	58.62	6	57.90	57.90	11	4,939	0.22%
2023/07/13	11	57.94	0	0.00	57.50	11	4,909	0.22%
2023/07/12	7	58.27	3	57.80	57.30	4	4,873	0.08%
2023/07/11	0	0.00	4	57.55	57.40	-4	4,836	-0.08%
2023/07/10	8	59.82	1	60.40	59.20	7	4,765	0.15%
2023/07/07	3	67.45	4	65.93	65.50	-1	4,658	-0.02%
2023/07/06	1	66.80	4	65.63	66.60	-3	4,549	-0.07%
2023/07/05	12	67.77	13	66.34	65.50	-1	4,445	-0.02%
2023/07/04	29	67.76	26	68.05	69.40	3	4,335	0.07%
2023/07/03	7	61.99	8	64.20	64.90	-1	3,910	-0.03%
2023/06/30	3	58.93	4	59.50	59.00	-1	3,765	-0.03%
2023/06/29	15	57.57	10	56.50	56.50	5	3,649	0.14%
2023/06/28	12	57.72	12	57.73	57.40	0	3,593	0.00%
2023/06/27	13	60.41	11	56.85	57.10	2	3,518	0.06%
2023/06/26	13	62.03	14	61.84	61.70	-1	3,302	-0.03%
2023/06/21	15	57.27	16	60.03	60.80	-1	2,955	-0.03%
2023/06/20	5	54.84	5	54.70	55.30	0	2,800	0.00%
2023/06/19	7	57.61	4	57.78	56.70	3	2,716	0.11%
2023/06/16	4	61.73	8	62.45	62.90	-4	2,606	-0.15%
2023/06/15	7	62.77	6	60.93	62.40	1	2,559	0.04%
2023/06/13	4	57.43	0	0.00	58.00	4	2,481	0.16%
2023/06/12	1	61.00	13	59.22	58.50	-12	2,442	-0.49%
2023/06/09	12	57.15	2	54.80	57.60	10	2,413	0.41%
2023/06/08	3	53.23	2	52.80	52.40	1	2,357	0.04%
2023/06/07	6	52.85	8	52.61	53.30	-2	2,350	-0.09%
2023/06/06	1	51.99	2	51.30	52.00	-1	2,353	-0.04%
2023/06/05	8	51.53	4	50.78	51.00	4	2,392	0.17%
2023/06/02	14	50.68	13	50.57	50.10	1	2,337	0.04%
2023/06/01	2	47.58	6	47.51	48.20	-4	1,879	-0.21%
2023/05/31	9	41.46	6	41.56	43.85	3	1,729	0.17%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	6	35.31	13	36.16	36.30	-7	1,382	-0.51%
2023/05/26	4	32.70	5	32.95	33.00	-1	1,220	-0.08%
2023/05/25	3	31.82	3	31.88	31.75	0	1,135	0.00%
2023/05/24	5	31.71	5	31.91	32.20	0	1,110	0.00%
2023/05/23	4	31.55	0	0.00	31.35	4	1,065	0.38%
2023/05/22	20	30.94	15	30.71	30.65	5	975	0.51%
2023/05/17	0	0.00	5	28.85	28.60	-5	872	-0.57%
2023/05/16	5	28.07	0	0.00	28.00	5	858	0.58%
2023/05/11	2	27.53	2	26.40	25.80	0	844	0.00%
2023/05/10	2	27.58	2	27.65	27.70	0	839	0.00%
2023/05/09	2	28.18	2	27.75	27.85	0	839	0.00%
2023/05/02	0	0.00	1	27.50	27.60	-1	835	-0.12%
2023/04/28	0	0.00	1	27.35	27.50	-1	834	-0.12%
2023/04/25	1	26.20	0	0.00	26.20	1	826	0.12%
2023/04/19	2	29.50	0	0.00	29.25	2	801	0.25%
2023/04/06	0	0.00	1	28.00	27.75	-1	710	-0.14%
2023/03/27	10	28.78	10	28.45	28.45	0	700	0.00%
2023/03/23	0	0.00	3	28.70	29.80	-3	671	-0.45%
2023/03/22	1	29.40	0	0.00	29.05	1	655	0.15%
2023/03/21	3	29.88	7	29.86	29.35	-4	632	-0.63%
2023/03/16	3	27.70	1	27.35	27.20	2	584	0.34%
2023/03/15	0	0.00	1	29.55	29.05	-1	568	-0.18%
2023/03/14	5	29.87	2	30.18	29.65	3	551	0.54%
2023/03/09	4	28.88	0	0.00	29.35	4	455	0.88%
2023/03/08	58	28.92	65	28.98	29.25	-7	483	-1.45%
2023/03/07	0	0.00	1	26.55	26.60	-1	409	-0.24%
2023/03/06	0	0.00	3	26.58	26.35	-3	403	-0.74%
2023/02/21	1	24.65	0	0.00	24.40	1	389	0.26%
2023/02/20	4	24.80	0	0.00	24.70	4	390	1.02%
2023/02/02	6	25.09	6	24.95	24.95	0	473	0.00%
2023/01/09	1	23.05	1	23.25	23.25	0	498	0.00%
2022/12/21	0	0.00	1	23.90	24.00	-1	618	-0.16%
2022/12/20	2	23.60	0	0.00	23.05	2	624	0.32%
2022/12/16	1	25.15	0	0.00	24.85	1	645	0.15%
2022/12/15	0	0.00	1	25.60	25.70	-1	651	-0.15%
2022/12/14	1	25.20	1	25.35	25.40	0	656	0.00%
2022/12/13	1	25.05	0	0.00	24.90	1	665	0.15%
2022/12/07	0	0.00	1	25.85	25.20	-1	713	-0.14%
2022/12/06	2	26.33	0	0.00	26.00	2	739	0.27%
2022/12/01	1	26.90	1	26.85	26.85	0	773	0.00%
2022/11/30	1	27.90	9	27.35	26.75	-8	776	-1.03%
2022/11/29	3	25.52	5	25.65	26.20	-2	715	-0.28%
2022/11/25	0	0.00	2	24.00	23.80	-2	744	-0.27%
2022/11/23	0	0.00	1	25.05	24.50	-1	801	-0.12%
2022/11/18	0	0.00	1	24.90	24.15	-1	1,159	-0.09%
2022/11/16	1	24.05	1	24.10	23.90	0	1,436	0.00%
2022/11/15	1	23.95	0	0.00	24.20	1	1,459	0.07%
2022/11/14	1	24.10	0	0.00	23.95	1	1,499	0.07%
2022/11/10	3	23.78	0	0.00	23.65	3	1,705	0.18%
2022/11/08	6	25.93	0	0.00	25.20	6	1,841	0.33%
2022/11/01	0	0.00	1	22.10	22.75	-1	2,545	-0.04%
2022/10/28	1	21.35	2	21.40	21.10	-1	2,734	-0.04%
2022/10/26	2	21.18	2	21.13	20.90	0	3,399	0.00%
2022/10/19	1	22.40	0	0.00	22.20	1	3,737	0.03%
2022/10/12	1	22.05	1	22.85	22.75	0	3,864	0.00%
2022/10/11	3	23.00	0	0.00	22.60	3	3,941	0.08%
2022/10/07	0	0.00	1	25.35	25.10	-1	4,046	-0.02%
2022/10/06	3	25.82	1	26.10	25.70	2	4,134	0.05%
2022/10/05	1	25.80	1	25.45	25.25	0	4,182	0.00%
2022/10/03	1	24.75	1	24.70	24.70	0	4,244	0.00%
2022/09/30	0	0.00	1	25.10	25.00	-1	4,333	-0.02%
2022/09/29	1	24.35	1	24.90	24.50	0	4,424	0.00%
2022/09/23	0	0.00	1	25.90	25.90	-1	4,591	-0.02%
2022/09/13	1	29.55	0	0.00	29.75	1	4,610	0.02%
2022/09/07	0	0.00	1	28.10	28.60	-1	4,711	-0.02%
2022/09/05	0	0.00	1	28.60	28.20	-1	5,020	-0.02%
2022/09/02	3	30.80	1	31.85	30.65	2	5,057	0.04%
2022/09/01	2	31.58	2	31.50	31.00	0	5,057	0.00%
2022/08/30	3	32.23	1	31.70	32.10	2	5,164	0.04%
2022/08/29	1	31.50	2	31.50	31.50	-1	5,387	-0.02%
2022/08/26	10	34.09	16	34.19	32.40	-6	5,448	-0.11%
2022/08/25	1	32.65	0	0.00	32.15	1	5,222	0.02%
2022/08/24	9	32.35	6	32.11	31.95	3	5,178	0.06%
2022/08/23	39	32.76	42	32.80	32.10	-3	5,125	-0.06%
2022/08/22	0	0.00	7	31.03	31.20	-7	4,904	-0.14%
2022/08/19	1	32.15	3	31.22	31.20	-2	4,890	-0.04%
2022/08/18	8	31.66	8	31.73	32.00	0	4,870	0.00%
2022/08/17	119	33.61	111	34.04	31.70	8	4,859	0.16%	大買/大賣/
2022/08/16	6	30.83	33	30.73	31.45	-27	4,781	-0.56%
2022/08/15	9	31.09	11	30.86	31.10	-2	4,738	-0.04%
2022/08/12	210	31.67	204	31.78	30.80	6	4,631	0.13%	大買/大賣/
2022/08/11	163	30.21	162	30.00	29.15	1	4,312	0.02%	大買/大賣/
2022/08/10	13	28.05	40	27.55	28.60	-27	4,209	-0.64%
2022/08/09	161	30.17	139	30.67	28.20	22	4,119	0.53%	大買/大賣/
2022/08/08	4	26.63	6	27.14	28.10	-2	3,917	-0.05%
2022/08/04	13	28.05	6	27.92	26.85	7	3,779	0.19%
2022/08/03	32	30.39	39	30.83	29.80	-7	3,670	-0.19%
2022/08/02	138	30.74	129	30.85	29.70	9	3,411	0.26%	大買/大賣/
2022/08/01	36	28.22	8	28.63	29.25	28	2,998	0.93%
2022/07/29	2	25.95	1	25.85	26.60	1	2,818	0.04%
2022/07/27	1	25.10	7	24.01	25.00	-6	2,702	-0.22%
2022/07/26	10	23.29	10	23.45	23.25	0	2,663	0.00%
2022/07/22	6	24.75	1	25.75	23.90	5	2,622	0.19%
2022/07/21	6	24.60	7	25.19	25.40	-1	2,587	-0.04%
2022/07/20	11	26.30	31	26.30	25.15	-20	2,546	-0.79%
2022/07/19	0	0.00	14	26.31	26.45	-14	2,506	-0.56%
2022/07/18	41	26.30	39	26.16	26.25	2	2,472	0.08%
2022/07/15	32	25.50	29	25.32	25.95	3	2,384	0.13%
2022/07/14	45	25.41	19	25.63	25.40	26	2,265	1.15%
2022/07/13	1	23.90	3	25.40	25.40	-2	2,170	-0.09%
2022/07/12	0	0.00	3	23.33	23.10	-3	2,091	-0.14%
2022/07/11	2	22.45	0	0.00	22.95	2	2,055	0.10%
2022/07/08	6	25.51	3	25.80	24.00	3	2,013	0.15%
2022/07/07	20	24.71	18	24.98	24.55	2	1,918	0.10%
2022/07/06	9	24.31	18	24.35	24.35	-9	1,814	-0.50%
2022/07/05	9	22.84	2	22.20	23.90	7	1,702	0.41%
2022/07/04	3	21.90	2	21.70	21.75	1	1,648	0.06%
2022/07/01	1	20.85	1	21.05	20.65	0	1,617	0.00%
2022/06/29	2	20.80	10	20.93	21.15	-8	1,583	-0.51%
2022/06/28	5	20.30	0	0.00	20.05	5	1,564	0.32%
2022/06/23	0	0.00	5	20.00	20.40	-5	1,537	-0.33%
2022/06/22	0	0.00	5	19.70	19.60	-5	1,514	-0.33%
2022/06/21	11	21.70	2	21.70	21.30	9	1,493	0.60%
2022/06/17	0	0.00	1	22.65	23.25	-1	1,457	-0.07%
2022/06/16	5	24.38	2	23.68	23.40	3	1,416	0.21%
2022/06/15	7	23.26	3	23.20	23.05	4	1,310	0.31%
2022/06/14	45	25.82	47	24.73	23.35	-2	1,237	-0.16%
2022/06/13	84	24.97	80	25.50	25.50	4	959	0.42%
2022/06/10	3	23.10	5	23.06	23.20	-2	882	-0.23%
2022/06/09	6	25.14	49	25.77	23.85	-43	846	-5.08%
2022/06/08	4	24.01	7	23.80	24.60	-3	753	-0.40%
2022/06/07	151	26.19	105	26.30	24.65	46	691	6.65%	大買/大賣/
2022/06/02	1	22.10	0	0.00	22.10	1	319	0.31%
2022/05/30	3	20.20	0	0.00	20.15	3	262	1.14%
2022/05/25	1	21.00	0	0.00	21.35	1	224	0.45%
2022/05/24	2	21.33	2	20.55	20.60	0	166	0.00%
2022/02/09	1	18.50	1	18.45	18.45	0	93	0.00%
2022/02/07	0	0.00	2	18.13	18.25	-2	96	-2.08%
2022/01/26	2	17.75	0	0.00	17.70	2	101	1.98%
2022/01/24	3	17.75	3	18.35	18.35	0	107	0.00%
2022/01/06	0	0.00	2	19.08	19.15	-2	239	-0.83%
2022/01/05	0	0.00	1	19.30	19.05	-1	240	-0.42%
2022/01/04	3	18.90	0	0.00	19.00	3	240	1.25%
2022/01/03	0	0.00	0	18.85	18.95	0	241	0.00%
2021/12/27	0	0.00	0	18.95	18.95	0	246	0.00%
2021/12/10	0	0.00	1	19.10	19.15	-1	457	-0.22%
2021/12/09	1	19.75	0	0.00	19.30	1	473	0.21%
2021/10/29	0	0.00	15	19.42	19.40	-15	445	-3.37%
2021/10/22	0	0.00	1	21.00	20.70	-1	431	-0.23%
2021/10/21	1	20.30	1	19.95	20.00	0	410	0.00%
2021/10/20	1	19.90	3	20.00	19.95	-2	404	-0.49%
2021/10/19	14	20.34	0	0.00	20.50	14	396	3.53%
2021/10/18	8	20.96	5	21.20	21.20	3	367	0.82%
2021/10/15	26	18.85	26	19.30	19.30	0	332	0.00%
2021/09/30	1	18.80	1	18.80	18.80	0	304	0.00%
2021/09/29	1	19.00	1	19.40	18.55	0	298	0.00%
2021/09/27	1	19.35	1	18.80	18.65	0	285	0.00%
2021/09/24	2	19.08	2	18.90	18.90	0	280	0.00%
2021/09/23	1	19.19	1	18.70	18.95	0	275	0.00%
2021/09/22	1	18.60	6	18.89	18.60	-5	267	-1.87%
2021/09/17	7	20.34	1	19.70	19.30	6	251	2.38%
2021/09/16	0	0.00	1	22.75	21.25	-1	223	-0.45%
2021/09/15	4	22.08	9	21.48	21.25	-5	185	-2.69%
2021/09/14	6	20.70	0	0.00	20.90	6	92	6.47%
2021/05/13	0	0.00	4	15.40	15.20	-4	89	-4.45%
2021/05/06	0	0.00	1	16.80	16.55	-1	82	-1.22%
2021/04/28	1	16.75	0	0.00	16.75	1	64	1.56%
2021/04/27	3	16.80	0	0.00	16.65	3	64	4.66%
2021/04/22	1	16.90	0	0.00	16.60	1	62	1.59%
2020/10/23	0	0.00	1	15.65	15.65	-1	76	-1.31%
2020/10/14	1	15.60	0	0.00	15.45	1	78	1.28%
2019/05/21	0	0.00	1	21.55	21.55	-1	72	-1.38%
2019/05/17	0	0.00	4	21.40	21.40	-4	73	-5.42%
2019/04/17	5	21.79	0	0.00	21.85	5	220	2.26%
2019/01/22	0	0.00	17	22.00	22.20	-17	159	-10.65%
2019/01/21	17	23.65	20	24.69	23.00	-3	156	-1.92%
2019/01/18	5	23.04	1	23.50	23.30	4	132	3.01%
2019/01/17	15	23.15	40	23.42	23.50	-25	127	-19.68%
2019/01/16	42	22.12	1	22.70	23.55	41	95	43.01%
2018/08/27	0	0.00	2	22.95	22.85	-2	96	-2.08%
2018/08/24	4	23.30	2	23.00	22.95	2	94	2.11%
2018/08/09	0	0.00	1	27.60	27.10	-1	71	-1.39%
2018/07/10	5	23.30	5	22.80	22.80	0	45	0.00%
2018/07/09	5	23.10	5	22.98	23.20	0	44	0.00%
2018/06/27	0	0.00	2	23.00	23.00	-2	41	-4.87%