銘鈺 (4545)-富邦-台中券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.45
漲跌
▼0.40
漲幅
-1.26%
成交量
172張
產業
上市電子零組件類股▼0.98%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	31.85	0	0.00	31.85	1	262	0.38%
2024/04/22	0	0.00	0	31.15	31.40	0	260	0.00%
2024/04/19	1	31.90	0	0.00	31.60	1	260	0.38%
2024/04/15	1	33.75	0	0.00	33.55	1	248	0.40%
2024/04/12	0	0.00	2	34.10	34.00	-2	239	-0.83%
2024/04/11	3	32.57	1	33.40	32.65	2	228	0.88%
2024/04/10	0	0.00	10	33.38	33.95	-10	213	-4.69%
2024/04/08	0	0.00	2	30.10	30.35	-2	182	-1.10%
2024/04/03	2	30.95	0	0.00	30.85	2	177	1.13%
2024/04/02	1	31.35	0	0.00	31.35	1	175	0.57%
2024/03/26	1	30.90	0	0.00	31.00	1	172	0.58%
2024/03/20	1	31.10	0	0.00	30.80	1	172	0.58%
2024/03/19	1	31.55	0	0.00	31.30	1	171	0.58%
2024/03/15	0	0.00	2	31.30	31.35	-2	167	-1.19%
2024/03/13	1	31.40	0	0.00	31.20	1	164	0.61%
2024/03/12	1	31.85	0	0.00	32.00	1	162	0.62%
2024/03/11	0	32.30	0	0.00	31.45	0	159	0.00%
2024/03/08	2	31.80	4	32.05	31.25	-2	153	-1.31%
2024/03/07	2	34.10	0	0.00	33.60	2	145	1.38%
2024/03/06	2	35.90	0	0.00	34.95	2	136	1.47%
2024/03/05	6	36.42	5	35.14	35.50	1	123	0.81%
2024/03/04	1	34.30	0	0.00	34.25	1	78	1.27%
2024/02/29	0	0.00	0	31.05	30.90	0	46	-0.06%
2024/02/22	0	33.00	0	0.00	31.20	0	43	0.01%
2024/02/01	0	30.43	0	0.00	29.75	0	35	0.01%
2024/01/24	0	29.80	0	0.00	29.85	0	35	0.12%
2024/01/17	0	29.85	0	0.00	29.30	0	35	0.00%
2024/01/15	0	0.00	0	29.50	29.35	0	34	-0.06%
2024/01/03	0	30.00	0	0.00	30.00	0	32	0.06%
2023/12/19	0	0.00	0	31.20	29.70	0	32	0.00%
2023/12/06	0	30.25	0	0.00	30.25	0	30	0.00%
2023/12/05	0	30.30	0	0.00	30.20	0	30	0.00%
2023/11/30	0	0.00	1	29.90	30.00	-1	31	-3.22%
2023/10/11	0	0.00	3	29.40	29.70	-3	52	-5.72%
2023/10/02	0	0.00	0	30.20	29.55	0	59	-0.02%
2023/09/26	0	29.50	0	0.00	29.55	0	69	0.00%
2023/09/22	0	30.80	0	0.00	30.00	0	69	0.01%
2023/09/07	0	30.80	0	0.00	30.00	0	68	0.01%
2023/08/11	2	30.00	0	0.00	30.10	2	72	2.78%
2023/08/08	1	30.45	0	0.00	30.40	1	72	1.38%
2023/08/01	0	30.80	0	0.00	29.70	0	82	0.00%
2023/07/25	0	32.45	0	0.00	31.60	0	85	0.00%
2023/07/07	0	0.00	2	30.70	30.10	-2	94	-2.11%
2023/06/14	0	30.00	1	29.60	29.75	-1	97	-1.02%
2023/06/13	0	30.00	0	0.00	29.50	0	97	0.00%
2023/06/02	0	0.00	2	30.35	30.00	-2	97	-2.04%
2023/05/31	0	0.00	1	30.15	30.15	-1	102	-0.98%
2023/05/29	0	30.75	0	0.00	30.30	0	106	0.00%
2023/05/26	0	0.00	1	30.40	30.40	-1	107	-0.93%
2023/05/25	0	0.00	3	30.40	30.30	-3	112	-2.66%
2023/05/24	1	29.80	4	30.20	30.25	-3	112	-2.66%
2023/05/18	0	0.00	2	30.00	29.75	-2	111	-1.79%
2023/05/12	0	30.05	5	29.70	29.75	-5	110	-4.54%
2023/05/10	0	0.00	4	30.10	30.10	-4	111	-3.59%
2023/05/09	0	0.00	3	30.30	30.15	-3	111	-2.68%
2023/05/05	1	32.50	0	0.00	32.55	1	101	0.99%
2023/05/02	0	33.15	0	0.00	32.70	0	94	0.00%
2023/04/21	2	32.38	0	0.00	32.50	2	89	2.25%
2023/04/19	1	32.90	0	0.00	32.90	1	89	1.12%
2023/04/11	2	31.95	0	0.00	32.80	2	75	2.66%
2023/03/29	0	30.55	0	0.00	31.35	0	69	0.00%
2023/03/13	3	31.30	0	0.00	31.95	3	69	4.29%
2023/03/07	3	33.00	0	0.00	32.45	3	66	4.48%
2023/03/06	1	32.75	0	0.00	32.85	1	65	1.52%
2023/02/21	2	30.30	0	0.00	30.65	2	51	3.85%
2023/02/17	1	30.60	0	0.00	30.65	1	51	1.95%
2023/02/07	0	0.00	4	30.20	30.05	-4	47	-8.42%
2023/01/11	3	30.85	0	0.00	31.00	3	41	7.21%
2023/01/10	0	0.00	4	30.65	30.65	-4	40	-9.77%
2022/12/30	0	0.00	1	29.90	30.00	-1	34	-2.89%
2022/12/29	0	0.00	4	29.80	29.70	-4	34	-11.69%
2022/12/27	1	30.70	1	30.10	29.95	0	35	0.00%
2022/12/13	1	28.20	0	0.00	28.15	1	26	3.71%
2022/12/09	4	28.16	0	0.00	28.15	4	27	14.66%
2022/10/31	1	27.95	0	0.00	26.90	1	65	1.53%
2022/10/27	0	0.00	1	27.15	27.05	-1	66	-1.50%
2022/09/15	1	28.75	0	0.00	29.00	1	73	1.37%
2022/08/29	1	29.55	0	0.00	29.80	1	80	1.24%
2022/08/19	1	29.70	0	0.00	29.70	1	79	1.26%
2022/08/08	5	28.70	0	0.00	28.45	5	51	9.66%
2022/06/13	1	30.00	0	0.00	29.45	1	278	0.36%
2022/06/08	0	0.00	5	31.07	31.40	-5	464	-1.08%
2022/06/07	0	0.00	2	30.05	30.00	-2	461	-0.43%
2022/06/06	0	0.00	5	29.60	29.60	-5	460	-1.09%
2022/05/25	1	29.55	0	0.00	29.60	1	458	0.22%
2022/05/11	1	29.55	0	0.00	29.65	1	452	0.22%
2022/05/03	6	29.57	0	0.00	29.50	6	438	1.37%
2022/04/27	1	28.30	10	29.01	28.90	-9	436	-2.06%
2022/04/25	5	29.13	0	0.00	28.80	5	435	1.15%
2022/04/21	8	30.85	0	0.00	31.05	8	432	1.85%
2022/04/14	2	30.60	0	0.00	30.50	2	420	0.48%
2022/04/11	0	0.00	1	31.00	31.00	-1	415	-0.24%
2022/04/07	4	33.30	2	32.95	31.80	2	407	0.49%
2022/04/06	2	34.23	5	34.56	34.50	-3	391	-0.77%
2022/03/29	1	31.45	0	0.00	31.50	1	370	0.27%
2022/03/28	1	31.10	0	0.00	31.40	1	366	0.27%
2022/03/22	0	0.00	1	33.10	32.90	-1	349	-0.29%
2022/03/21	1	31.85	0	0.00	31.65	1	340	0.29%
2022/03/18	1	32.80	1	34.15	32.10	0	325	0.00%
2022/03/15	7	34.04	16	34.27	31.25	-9	229	-3.92%
2022/03/14	1	32.95	4	32.81	33.80	-3	82	-3.65%
2022/03/11	4	30.18	0	0.00	30.75	4	52	7.68%
2022/03/09	1	28.30	0	0.00	28.40	1	42	2.38%
2022/03/07	0	0.00	3	28.25	28.70	-3	40	-7.35%
2022/03/04	3	29.00	0	0.00	28.85	3	40	7.44%
2022/02/16	0	0.00	2	28.35	28.45	-2	46	-4.35%
2022/02/15	0	0.00	3	28.00	28.25	-3	45	-6.58%
2022/01/19	3	27.70	0	0.00	27.70	3	48	6.19%
2021/12/29	1	29.15	0	0.00	29.35	1	43	2.31%
2021/12/23	2	28.85	0	0.00	29.15	2	42	4.65%
2021/12/20	1	28.60	0	0.00	28.65	1	44	2.27%
2021/12/17	1	29.05	0	0.00	28.90	1	43	2.28%
2021/12/09	0	0.00	1	28.80	28.80	-1	38	-2.59%
2021/11/23	1	28.65	0	0.00	28.35	1	33	2.99%
2021/11/17	0	0.00	4	27.25	27.25	-4	30	-13.17%
2021/11/16	2	26.90	0	0.00	27.25	2	30	6.63%
2021/11/15	2	27.00	0	0.00	27.30	2	29	6.69%
2021/10/27	0	0.00	1	27.05	27.10	-1	30	-3.26%
2021/10/25	0	0.00	1	26.60	26.50	-1	31	-3.13%
2021/10/20	0	0.00	1	25.70	25.60	-1	36	-2.77%
2021/10/08	0	0.00	3	25.48	25.25	-3	41	-7.28%
2021/10/07	0	0.00	6	25.43	25.40	-6	42	-14.04%
2021/10/04	2	25.70	4	25.33	25.30	-2	69	-2.87%
2021/09/29	0	0.00	1	26.30	26.30	-1	83	-1.19%
2021/09/27	0	0.00	1	26.40	26.40	-1	84	-1.19%
2021/09/23	1	26.25	0	0.00	26.40	1	86	1.16%
2021/08/13	1	26.60	0	0.00	26.90	1	135	0.74%
2021/08/09	1	28.50	0	0.00	28.60	1	148	0.68%
2021/08/06	2	28.50	0	0.00	28.50	2	152	1.32%
2021/07/30	1	28.35	0	0.00	28.00	1	197	0.51%
2021/07/28	1	28.50	0	0.00	28.20	1	209	0.48%
2021/07/27	2	29.10	0	0.00	28.80	2	226	0.88%
2021/07/26	3	28.55	0	0.00	29.15	3	249	1.20%
2021/07/23	2	28.60	0	0.00	28.65	2	279	0.72%
2021/07/20	1	28.10	0	0.00	28.10	1	479	0.21%
2021/07/15	2	28.30	0	0.00	28.45	2	593	0.34%
2021/07/13	1	28.50	0	0.00	28.50	1	597	0.17%
2021/07/12	1	29.80	0	0.00	29.10	1	598	0.17%
2021/07/09	1	29.25	0	0.00	28.80	1	591	0.17%
2021/07/08	0	0.00	5	28.29	29.00	-5	579	-0.86%
2021/07/05	3	26.15	0	0.00	25.85	3	589	0.51%
2021/06/29	1	25.55	0	0.00	25.60	1	591	0.17%
2021/06/28	2	26.30	0	0.00	26.55	2	589	0.34%
2021/06/21	1	26.85	0	0.00	26.70	1	589	0.17%
2021/06/16	3	28.00	0	0.00	27.50	3	591	0.51%
2021/06/15	0	0.00	5	27.69	27.70	-5	591	-0.85%
2021/06/11	1	26.95	0	0.00	27.00	1	591	0.17%
2021/05/28	5	26.80	0	0.00	26.60	5	581	0.86%
2021/05/17	0	0.00	4	24.10	23.50	-4	568	-0.70%
2021/05/10	1	31.20	0	0.00	31.20	1	530	0.19%
2021/05/07	0	0.00	7	30.41	30.45	-7	524	-1.33%
2021/05/05	0	0.00	1	30.45	30.95	-1	510	-0.20%
2021/05/04	1	30.10	1	30.30	30.55	0	505	0.00%
2021/05/03	1	36.75	0	0.00	33.10	1	489	0.20%
2021/04/28	3	37.07	0	0.00	36.60	3	434	0.69%
2021/04/26	20	40.94	11	39.76	36.20	9	364	2.47%
2021/04/23	4	37.19	7	37.76	38.55	-3	243	-1.23%
2021/04/22	0	0.00	4	33.68	35.05	-4	189	-2.11%
2021/04/15	2	29.75	0	0.00	29.90	2	136	1.47%
2021/04/13	4	31.15	1	31.55	30.15	3	140	2.14%
2021/04/12	2	31.60	8	31.39	31.55	-6	134	-4.45%
2021/04/09	0	0.00	1	29.85	29.95	-1	123	-0.81%
2021/03/24	1	29.35	0	0.00	29.10	1	130	0.77%
2021/03/22	0	0.00	3	29.70	29.70	-3	133	-2.24%
2021/03/12	3	29.00	0	0.00	29.10	3	155	1.93%
2021/02/18	0	0.00	1	29.85	29.65	-1	349	-0.29%
2021/02/04	1	29.40	0	0.00	29.45	1	544	0.18%
2021/01/29	0	0.00	1	30.05	29.65	-1	610	-0.16%
2021/01/20	5	30.18	0	0.00	29.80	5	605	0.83%
2021/01/19	4	31.55	0	0.00	31.45	4	603	0.66%
2021/01/08	0	0.00	5	29.55	29.50	-5	576	-0.87%
2020/12/11	0	0.00	3	30.05	30.40	-3	548	-0.55%
2020/12/02	5	34.10	0	0.00	33.20	5	516	0.97%
2020/11/18	4	42.23	4	41.91	40.75	0	396	0.00%
2020/11/17	0	0.00	1	40.40	40.45	-1	352	-0.28%
2020/11/16	11	39.61	11	40.30	40.50	0	321	0.00%
2020/11/13	2	39.63	1	38.60	40.00	1	239	0.42%
2020/11/12	6	37.40	6	37.98	37.50	0	161	0.00%
2020/11/11	1	38.60	0	0.00	38.40	1	125	0.79%
2020/11/10	2	34.65	0	0.00	35.10	2	76	2.61%
2020/11/02	1	29.90	0	0.00	29.90	1	57	1.75%
2020/08/12	0	0.00	1	31.70	31.70	-1	211	-0.47%
2020/07/28	0	0.00	2	29.85	29.25	-2	240	-0.83%
2020/07/23	2	34.05	0	0.00	33.20	2	233	0.86%
2020/07/21	2	35.93	1	34.55	34.35	1	230	0.43%
2020/07/17	0	0.00	3	32.50	33.70	-3	179	-1.67%
2020/07/07	1	30.90	0	0.00	31.45	1	181	0.55%
2020/07/06	2	31.45	2	31.50	31.60	0	181	0.00%
2020/06/24	0	0.00	1	30.80	31.35	-1	179	-0.56%
2020/06/23	0	0.00	2	31.70	31.20	-2	177	-1.12%
2020/06/19	1	31.50	5	30.98	31.00	-4	171	-2.34%
2020/06/10	4	29.00	2	28.75	29.70	2	181	1.10%
2020/06/09	3	29.87	2	30.95	29.50	1	180	0.55%
2020/06/08	0	0.00	8	29.35	30.00	-8	187	-4.26%
2020/06/05	4	27.69	6	28.15	28.30	-2	208	-0.96%
2020/05/28	5	27.25	5	26.76	26.70	0	274	0.00%
2020/05/27	0	0.00	1	27.45	26.90	-1	289	-0.35%
2020/05/21	0	0.00	2	27.70	27.45	-2	305	-0.65%
2020/05/15	4	26.78	0	0.00	27.80	4	325	1.23%
2020/05/13	2	27.80	4	28.83	28.00	-2	322	-0.62%
2020/05/08	1	25.80	2	27.65	26.15	-1	307	-0.33%
2020/04/23	0	0.00	1	26.90	27.30	-1	299	-0.33%
2020/04/22	0	0.00	2	27.05	27.30	-2	299	-0.67%
2020/04/17	0	0.00	2	29.40	27.75	-2	295	-0.68%
2020/03/27	0	0.00	2	23.55	23.05	-2	271	-0.74%
2020/03/26	0	0.00	1	23.75	22.70	-1	271	-0.37%
2020/03/25	0	0.00	3	22.85	22.00	-3	269	-1.11%
2020/03/24	0	0.00	2	21.95	21.60	-2	268	-0.75%
2020/03/20	8	20.65	0	0.00	21.25	8	266	3.00%
2020/03/16	1	23.20	0	0.00	22.75	1	254	0.39%
2020/03/12	0	0.00	4	29.99	28.05	-4	238	-1.68%
2020/03/11	8	33.40	2	36.20	31.15	6	224	2.67%
2020/03/10	2	32.75	2	33.50	34.60	0	194	0.00%
2020/03/05	0	0.00	1	28.80	28.60	-1	132	-0.75%
2020/02/21	0	0.00	10	28.00	27.65	-10	107	-9.28%
2020/02/12	0	0.00	1	22.85	23.60	-1	86	-1.15%
2020/02/06	0	0.00	3	24.10	23.75	-3	103	-2.91%
2019/12/30	0	0.00	5	25.30	25.10	-5	90	-5.52%
2019/12/27	0	0.00	6	25.69	25.50	-6	89	-6.71%
2019/12/03	0	0.00	1	28.05	27.65	-1	80	-1.25%
2019/12/02	1	28.20	0	0.00	28.05	1	79	1.25%
2019/11/29	1	28.00	0	0.00	27.90	1	79	1.26%
2019/11/28	9	28.06	1	27.90	28.00	8	77	10.27%
2019/11/26	2	25.78	0	0.00	27.60	2	68	2.92%
2019/11/14	0	0.00	1	24.70	24.45	-1	55	-1.80%
2019/11/07	1	23.15	0	0.00	23.15	1	50	1.99%
2019/10/28	0	0.00	3	21.53	21.65	-3	31	-9.38%
2019/05/09	0	0.00	1	24.20	24.15	-1	63	-1.56%
2019/04/24	0	0.00	2	24.90	24.90	-2	51	-3.87%
2019/04/23	0	0.00	1	25.00	25.00	-1	51	-1.94%
2019/04/19	0	0.00	3	24.90	24.90	-3	51	-5.83%
2019/04/18	0	0.00	1	24.80	24.80	-1	52	-1.90%
2019/04/17	0	0.00	3	24.90	25.00	-3	52	-5.69%
2019/03/19	8	26.73	0	0.00	25.90	8	50	15.99%
2019/03/18	10	27.76	8	28.26	27.95	2	46	4.29%
2019/03/12	0	0.00	2	26.15	27.00	-2	39	-5.12%
2019/03/07	0	0.00	1	24.80	25.10	-1	31	-3.13%
2019/01/17	1	25.95	0	0.00	25.80	1	48	2.06%
2018/12/05	0	0.00	1	26.00	25.80	-1	70	-1.41%
2018/11/05	1	27.30	0	0.00	27.40	1	68	1.46%
2018/10/05	1	29.70	3	30.88	31.25	-2	88	-2.25%
2018/10/03	0	0.00	1	32.50	32.30	-1	85	-1.17%
2018/10/02	0	0.00	1	32.10	32.10	-1	85	-1.17%
2018/06/29	0	0.00	15	36.80	36.00	-15	563	-2.66%
2018/06/13	2	35.00	2	34.50	34.50	0	547	0.00%
2018/06/11	2	35.80	2	35.30	34.60	0	543	0.00%
2018/05/29	0	0.00	2	37.60	37.00	-2	525	-0.38%
2018/05/28	15	37.70	0	0.00	36.80	15	519	2.89%
2018/05/25	2	38.45	0	0.00	39.35	2	507	0.39%
2018/05/17	1	37.45	0	0.00	37.95	1	466	0.21%
2018/05/14	2	40.13	0	0.00	38.55	2	452	0.44%
2018/05/11	3	41.98	0	0.00	41.80	3	439	0.68%
2018/05/10	18	45.27	7	47.36	44.50	11	417	2.64%
2018/05/09	0	0.00	7	46.91	45.65	-7	381	-1.83%
2018/05/08	5	43.35	23	45.45	43.35	-18	337	-5.34%
2018/04/30	0	0.00	1	38.60	38.80	-1	295	-0.34%
2018/04/24	1	39.80	0	0.00	40.00	1	289	0.35%
2018/04/23	0	0.00	1	46.05	43.00	-1	278	-0.36%
2018/04/19	2	48.20	1	48.00	47.75	1	264	0.38%
2018/04/18	1	48.40	20	47.50	48.40	-19	232	-8.17%
2018/04/17	0	0.00	1	44.80	44.00	-1	194	-0.51%
2018/04/16	1	44.00	8	45.64	45.00	-7	178	-3.93%
2018/04/13	4	44.83	74	44.74	44.90	-70	149	-46.79%
2018/04/11	0	0.00	10	37.15	37.15	-10	91	-10.91%
2018/03/21	2	33.60	0	0.00	33.55	2	102	1.96%
2018/02/12	8	33.61	1	33.35	34.15	7	124	5.62%
2018/02/09	2	33.28	0	0.00	33.70	2	126	1.58%
2018/02/06	7	34.89	0	0.00	34.40	7	140	4.99%
2018/02/05	2	36.95	0	0.00	37.30	2	139	1.43%
2018/02/02	3	37.98	0	0.00	37.90	3	142	2.11%
2018/02/01	1	38.20	1	38.80	38.80	0	159	0.00%
2018/01/31	1	38.00	0	0.00	38.40	1	162	0.62%
2018/01/30	4	38.66	0	0.00	38.50	4	168	2.37%
2018/01/26	3	39.93	0	0.00	40.00	3	180	1.66%
2018/01/25	3	39.10	3	40.47	40.25	0	190	0.00%
2018/01/23	3	40.60	0	0.00	40.20	3	249	1.20%
2018/01/22	11	41.53	0	0.00	41.30	11	261	4.21%
2018/01/19	1	42.35	0	0.00	42.35	1	279	0.36%
2018/01/12	0	0.00	1	43.00	43.25	-1	426	-0.23%
2018/01/11	32	42.69	0	0.00	43.00	32	442	7.23%
2018/01/10	19	44.88	0	0.00	45.60	19	437	4.34%
2018/01/09	8	45.09	0	0.00	45.45	8	437	1.83%
2018/01/08	5	45.24	0	0.00	45.70	5	440	1.14%
2018/01/05	33	45.83	0	0.00	45.50	33	440	7.49%
2018/01/03	11	46.14	1	46.80	46.80	10	446	2.24%
2018/01/02	1	44.00	0	0.00	44.80	1	434	0.23%