桓達 (4549)-富邦-台中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	95.50	95.90	-1	44	-2.25%
2024/04/29	0.1	94.50	0	0.00	94.20	0.1	42	0.12%
2024/04/19	0	0.00	1	93.90	93.30	-1	44	-2.25%
2024/04/12	0	0.00	1.1	95.20	95.30	-1.1	43	-2.54%
2024/04/01	0	0.00	1	94.70	94.90	-1	40	-2.46%
2024/03/28	2	95.20	0	0.00	94.90	2	41	4.81%
2024/02/21	0.5	96.10	0	0.00	95.80	0.5	34	1.44%
2024/02/02	0.2	94.40	0	0.00	94.40	0.2	31	0.73%
2024/01/30	0.1	93.80	0	0.00	94.00	0.1	30	0.19%
2024/01/10	0	0.00	3	93.40	93.40	-3	29	-10.03%
2024/01/08	1	93.50	0	0.00	93.30	1	29	3.39%
2023/12/12	0.1	90.50	0	0.00	90.20	0.1	24	0.41%
2023/11/08	2	86.95	0	0.00	86.80	2	27	7.23%
2023/09/25	1	88.90	0	0.00	88.70	1	83	1.20%
2023/09/04	1	88.60	0	0.00	88.60	1	174	0.57%
2023/08/02	1	98.90	0	0.00	99.30	1	188	0.53%
2023/07/14	2	107.50	0	0.00	106.00	2	186	1.07%
2023/07/03	0	0.00	1	116.50	116.50	-1	164	-0.61%
2023/06/27	0	0.00	1	111.00	114.50	-1	157	-0.64%
2023/06/26	1	113.50	0	0.00	112.50	1	155	0.64%
2023/06/21	1	113.00	0	0.00	116.50	1	149	0.67%
2023/06/20	0	0.00	18.6	113.76	116.00	-18.6	142	-13.13%
2023/06/19	0	0.00	2	110.00	111.50	-2	119	-1.67%
2023/06/12	2	100.50	0	0.00	101.00	2	88	2.25%
2023/05/18	0.8	98.70	0	0.00	97.70	0.8	96	0.84%
2023/05/17	0	0.00	1	98.70	98.10	-1	96	-1.04%
2023/05/15	3.3	95.30	0	0.00	94.90	3.3	93	3.57%
2023/05/12	1	100.00	0	0.00	98.50	1	88	1.13%
2023/04/20	11.6	94.44	0	0.00	93.30	11.6	69	16.65%
2023/04/19	2	94.00	0	0.00	94.40	2	69	2.88%
2023/04/18	0.7	94.88	0	0.00	93.70	0.7	68	1.04%
2023/04/10	4	93.40	0	0.00	93.90	4	63	6.33%
2023/03/27	0	0.00	1	92.20	92.00	-1	57	-1.74%
2023/03/23	0	0.00	1	92.30	92.40	-1	56	-1.76%
2023/03/22	0	0.00	2	92.20	92.20	-2	56	-3.54%
2023/03/21	0	0.00	2	91.90	92.40	-2	55	-3.64%
2023/03/07	2	93.30	2	92.70	92.10	0	44	0.00%
2023/02/02	0	0.00	0.3	84.80	84.80	-0.3	53	-0.52%
2023/01/31	1	84.10	0	0.00	84.10	1	53	1.88%
2023/01/30	1	84.00	0	0.00	84.10	1	53	1.89%
2023/01/06	0	0.00	0.4	84.70	84.70	-0.4	52	-0.69%
2022/12/16	2	84.70	0	0.00	84.70	2	60	3.32%
2022/12/06	1	85.30	0	0.00	85.10	1	72	1.38%
2022/11/14	0	0.00	2	84.90	84.80	-2	69	-2.88%
2022/11/08	2	89.30	0	0.00	89.90	2	53	3.71%
2022/10/04	0	0.00	0.1	86.60	86.90	-0.1	45	-0.12%
2022/09/20	0	0.00	0.5	91.90	92.20	-0.5	45	-1.09%
2022/08/19	0.1	92.00	0	0.00	91.20	0.1	32	0.31%
2022/08/16	0.1	91.00	0	0.00	91.10	0.1	32	0.31%
2022/08/11	0.2	90.70	0	0.00	90.10	0.2	30	0.65%
2022/04/25	0	0.00	1	92.00	92.00	-1	84	-1.19%
2022/03/30	1	97.50	0	0.00	97.50	1	100	0.99%
2022/03/24	0.2	92.90	0	0.00	92.50	0.2	93	0.17%
2022/02/15	1	91.10	0	0.00	92.00	1	87	1.14%
2022/02/10	1	94.20	0	0.00	94.30	1	85	1.16%
2022/01/11	0	0.00	2	93.80	94.00	-2	67	-2.97%
2021/11/15	0	0.00	4	89.70	89.70	-4	55	-7.26%
2021/09/14	0	0.00	1	87.60	87.10	-1	46	-2.13%
2021/08/05	0	0.00	1	89.30	88.90	-1	45	-2.22%
2021/07/20	5	90.00	0	0.00	89.70	5	54	9.13%
2021/05/19	1	82.00	0	0.00	82.40	1	130	0.77%
2021/05/06	0	0.00	3	83.10	83.70	-3	125	-2.39%
2021/05/04	0	0.00	4	83.43	83.90	-4	126	-3.17%
2021/05/03	0	0.00	1	87.50	86.40	-1	124	-0.80%
2021/04/27	0	0.00	1	89.80	89.90	-1	124	-0.80%
2021/04/08	1	97.10	0	0.00	97.10	1	137	0.73%
2021/03/26	0	0.00	1	89.50	89.60	-1	113	-0.88%
2021/03/15	0	0.00	6	82.33	82.40	-6	94	-6.33%
2021/01/13	0	0.00	1	79.10	79.10	-1	78	-1.28%
2021/01/11	1	79.80	0	0.00	80.00	1	74	1.33%
2020/09/03	0	0.00	1	76.50	74.70	-1	76	-1.31%
2020/09/02	1	76.00	0	0.00	76.20	1	76	1.31%
2020/08/27	1	74.70	2	74.95	75.00	-1	70	-1.43%
2020/08/26	2	72.30	0	0.00	72.60	2	65	3.03%
2020/08/17	0	0.00	1	71.20	71.20	-1	60	-1.65%
2020/07/16	1	70.50	0	0.00	71.30	1	76	1.31%
2020/07/10	2	72.40	0	0.00	72.30	2	78	2.53%
2020/07/06	0	0.00	7	73.80	75.40	-7	77	-9.08%
2020/06/22	2	69.30	0	0.00	69.40	2	68	2.93%
2020/06/03	4	72.70	0	0.00	72.40	4	71	5.60%
2020/06/02	0	0.00	2	74.80	73.30	-2	70	-2.83%
2020/05/20	3	72.63	0	0.00	73.10	3	67	4.43%
2020/05/11	2	71.45	0	0.00	71.30	2	65	3.06%
2020/05/06	1	68.60	0	0.00	68.70	1	57	1.73%
2020/05/04	1	69.00	0	0.00	69.30	1	56	1.77%
2020/04/27	0	0.00	0.1	67.30	66.70	-0.1	54	-0.09%
2020/04/14	2	66.50	0	0.00	67.70	2	46	4.32%
2020/04/01	0	0.00	0.1	67.50	67.50	-0.1	48	-0.10%
2020/03/19	1	60.10	2	62.15	60.20	-1	44	-2.24%
2020/03/12	1	73.00	0	0.00	72.50	1	41	2.43%
2020/02/10	2	79.20	0	0.00	79.90	2	36	5.50%
2020/02/07	1	82.00	0	0.00	82.00	1	35	2.80%
2020/02/05	1	82.20	0	0.00	82.30	1	37	2.70%
2020/02/03	2	82.20	0	0.00	82.00	2	37	5.39%
2019/09/27	1	82.50	0	0.00	83.20	1	69	1.44%
2019/07/17	0	0.00	1	89.50	89.90	-1	46	-2.15%
2019/07/10	0	0.00	2	86.50	87.80	-2	46	-4.34%
2019/07/08	1	85.80	0	0.00	85.80	1	43	2.30%
2019/06/17	2	82.50	0	0.00	82.60	2	56	3.53%
2019/03/28	3	85.93	2	85.50	85.50	1	209	0.48%
2019/03/26	0	0.00	1	86.10	85.90	-1	208	-0.48%
2019/03/25	0	0.00	1	85.20	86.00	-1	211	-0.47%
2019/03/20	1	85.10	0	0.00	86.00	1	224	0.44%
2019/03/18	0.2	86.90	1	86.40	86.90	-0.9	237	-0.36%
2019/03/08	1	82.60	0	0.00	83.50	1	243	0.41%
2019/01/08	0	0.00	1	75.00	76.00	-1	156	-0.64%
2018/12/13	1	78.10	1	79.40	79.40	0	117	0.00%
2018/12/12	2	78.05	2	78.60	78.60	0	112	0.00%
2018/10/04	1	82.00	0	0.00	82.40	1	57	1.74%
2018/08/01	0	0.00	1	85.80	85.70	-1	99	-1.00%
2018/07/31	1	83.10	0	0.00	84.00	1	112	0.89%
2018/07/25	2	83.80	0	0.00	83.70	2	121	1.64%
2018/07/23	0	0.00	1	82.50	83.00	-1	123	-0.81%
2018/05/14	0	0.00	1	95.30	95.50	-1	625	-0.16%
2018/05/10	0	0.00	1	100.00	97.50	-1	684	-0.15%
2018/05/03	0	0.00	1	99.70	99.20	-1	731	-0.14%
2018/04/26	0	0.00	1	103.00	99.50	-1	729	-0.14%
2018/04/25	1	100.00	1	102.00	102.00	0	728	0.00%
2018/04/24	1	100.50	0	0.00	100.50	1	719	0.14%
2018/04/23	0	0.00	2	103.50	106.50	-2	715	-0.28%
2018/04/19	1	102.50	1	103.50	103.50	0	709	0.00%
2018/04/18	1	106.50	1	104.50	103.50	0	699	0.00%
2018/04/13	2	106.50	0	0.00	107.50	2	647	0.31%
2018/04/11	2	111.00	1	110.00	108.00	1	620	0.16%
2018/04/10	0	0.00	1	105.00	108.50	-1	585	-0.17%
2018/03/30	2	105.25	1	106.00	104.50	1	551	0.18%
2018/03/28	0	0.00	2	100.50	99.60	-2	530	-0.38%
2018/03/23	1	93.60	0	0.00	94.20	1	517	0.19%
2018/03/22	2	96.75	1	96.90	95.60	1	520	0.19%
2018/03/13	0	0.00	1	98.00	98.00	-1	534	-0.19%
2018/03/09	1	100.50	1	99.20	99.20	0	528	0.00%
2018/03/05	0	0.00	1	106.00	105.50	-1	492	-0.20%
2018/03/01	1	105.50	0	0.00	106.00	1	477	0.21%
2018/02/27	2	114.00	0	0.00	109.50	2	464	0.43%
2018/02/23	1	112.50	1.1	115.55	116.50	-0.1	402	-0.01%
2018/02/22	0	0.00	2	109.75	106.00	-2	363	-0.55%
2018/02/21	1	99.90	0	0.00	100.00	1	332	0.30%
2018/02/07	1	97.40	0	0.00	95.00	1	286	0.35%
2018/02/05	2	101.00	0	0.00	103.00	2	254	0.79%
2018/02/02	6	109.00	7	109.00	106.50	-1	238	-0.42%
2018/01/30	1	102.00	0	0.00	98.00	1	178	0.56%
2018/01/29	0	0.00	2	105.00	106.50	-2	158	-1.27%
2018/01/26	0	0.00	1	95.40	97.00	-1	129	-0.77%
2018/01/09	1	91.20	0	0.00	91.30	1	122	0.82%
2018/01/05	1	93.30	1	93.70	93.70	0	121	0.00%