台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    30.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    23
  • 產業
    上櫃 其他電子類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橙的 (4554)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19130.7500.0030.8011060.94%
2024/06/17231.1500.0031.5021251.59%
2024/06/1300.00130.8030.80-1125-0.80%
2024/06/11230.3000.0030.3021221.63%
2024/05/2000.00730.0930.35-7121-5.77%
2024/05/0700.003230.7130.50-32108-29.57%
2024/05/06129.7500.0029.9011020.97%
2024/04/16128.7000.0028.151831.20%
2024/04/15129.5000.0029.351821.22%
2024/04/0300.00130.0029.95-180-1.24%
2024/04/0100.00130.3030.30-180-1.24%
2024/03/2700.00130.5531.10-178-1.27%
2024/03/22230.9500.0030.952712.78%
2024/03/2100.000.132.8532.85-0.159-0.15%
2024/03/04129.0000.0028.851422.33%
2024/01/24228.8000.0028.702434.56%
2024/01/19128.4000.0028.401432.28%
2024/01/12329.4500.0029.553436.91%
2024/01/11129.9000.0029.901432.32%
2024/01/101130.4200.0030.25114126.41%
2024/01/09530.2000.0030.5054112.07%
2024/01/0500.00130.7030.75-141-2.43%
2024/01/0400.00130.2030.40-139-2.51%
2023/12/12730.16130.3030.4562424.26%
2023/12/1100.00528.3428.40-517-29.07%
2023/12/0600.00128.1028.10-116-6.13%
2023/12/0400.00128.0028.00-115-6.32%
2023/11/23228.3300.0028.2021414.12%
2023/11/221028.2000.0028.20101470.84%
2023/11/1300.00127.0526.85-112-7.80%
2023/11/08226.9300.0026.9521216.00%
2023/10/2600.00126.6026.85-113-7.18%
2023/10/2000.00126.8026.80-114-6.92%
2023/10/1900.00126.0526.00-114-7.03%
2023/08/2500.00126.6026.60-136-2.72%
2023/08/23126.7000.0026.651382.62%
2023/08/22527.4600.0026.7053912.53%
2023/07/1200.00726.6028.00-784-8.26%
2023/07/0400.00128.2528.40-194-1.06%
2023/06/2700.000.128.0028.50-0.1101-0.07%
2023/06/20128.9000.0028.7511090.91%
2023/06/09130.1000.0030.1011060.94%
2023/05/25730.8300.0031.0071056.61%
2023/05/12128.3000.0028.701951.05%
2023/04/2800.000.130.2030.40-0.184-0.13%
2023/04/21129.5000.0029.201791.27%
2023/02/2000.00125.7025.65-132-3.13%
2023/01/09024.3000.0024.100330.01%
2022/11/17125.3000.0025.1511250.80%
2022/09/2700.000.229.2529.30-0.2127-0.12%
2022/09/1600.00134.4534.10-1123-0.81%
2022/09/130.134.8000.0034.600.11200.08%
2022/09/12134.1000.0033.9511180.84%
2022/09/07136.0500.0035.3011070.93%
2022/09/06236.93437.7337.90-2100-1.99%
2022/09/05637.13438.1538.302912.19%
2022/07/2100.00130.6530.75-1164-0.61%
2022/07/20130.0000.0030.9511640.61%
2022/06/13335.43135.5535.0021871.07%
2022/06/1000.00139.1038.70-1181-0.55%
2022/06/08137.5000.0038.4011780.56%
2022/06/0200.00139.4539.30-1172-0.58%
2022/06/01139.3000.0040.0011700.59%
2022/05/30136.90237.0037.55-1164-0.61%
2022/05/26237.8500.0037.2021581.26%
2022/05/2500.00238.5037.20-2153-1.30%
2022/05/24439.93139.7039.0031442.07%
2022/05/2300.00142.6042.65-1125-0.79%
2022/05/20138.80437.7338.80-3105-2.85%
2022/05/19235.0000.0035.302892.23%
2022/05/11134.7000.0035.251871.15%
2022/05/10135.0500.0035.051841.18%
2022/05/0900.00436.7036.75-480-4.98%
2022/03/0400.00429.6329.90-4161-2.48%
2022/03/0100.00430.0030.10-4160-2.49%
2022/02/140.232.7000.0032.400.21650.12%
2022/01/0500.00135.4035.80-1197-0.51%
2022/01/04136.20736.3936.50-6195-3.06%
2021/12/30236.6000.0037.1021971.01%
2021/12/2900.00237.3537.45-2197-1.01%
2021/12/2300.00237.5037.20-2197-1.01%
2021/12/2200.00538.6238.10-5196-2.55%
2021/12/21735.8800.0038.9071943.60%
2021/12/2000.00335.0035.85-3190-1.58%
2021/12/17236.6500.0036.0521871.06%
2021/12/16140.00139.5039.0001820.00%
2021/12/15440.8300.0040.6041792.23%
2021/12/14940.9900.0041.0091844.87%
2021/12/13842.161041.6443.05-2176-1.13%
2021/12/10833.63339.1539.1551543.25%
2021/12/0800.00332.0032.40-3120-2.49%
2021/11/11329.0000.0029.8031092.74%
2021/10/2800.00330.5530.80-3107-2.79%
2021/10/1300.00435.7535.75-479-5.05%
2021/10/0700.00333.6033.10-366-4.50%
2021/10/06132.0000.0032.751641.56%
2021/10/05332.7000.0032.503614.84%
2021/10/01229.9000.0029.802583.41%
2021/09/2300.00231.6531.70-253-3.74%
2021/09/2200.00230.7031.25-251-3.85%
2021/09/17235.05133.8533.451482.08%
2021/09/1600.00231.9031.90-237-5.35%
2021/08/3100.00527.1527.45-527-18.50%
2021/08/06528.1000.0028.8552221.90%
2021/07/1300.00526.2826.30-532-15.43%
2021/06/03526.4000.0026.9551114.47%
2021/05/04125.0000.0025.5511400.71%
2021/04/13128.5000.0028.0011340.74%
2021/04/12129.1500.0029.3011330.75%
2021/03/3000.00331.0030.90-3128-2.33%
2021/03/2400.00229.1029.35-2121-1.65%
2021/03/2300.00330.0030.00-3119-2.51%
2021/03/2200.00529.9731.00-5117-4.26%
2021/03/19231.3500.0030.4021131.76%
2021/03/18132.30431.3431.05-3110-2.71%
2021/03/17131.6000.0032.0011070.93%
2021/03/11234.2000.0034.802932.14%
2021/03/1000.00332.8733.25-387-3.43%
2021/03/09233.681634.4735.40-1479-17.56%
2021/03/081233.4300.0033.45126418.72%
2021/03/041027.7000.0027.70103726.56%
2021/01/2500.00124.6025.35-138-2.59%
2021/01/0700.00127.7026.85-150-1.99%
2020/12/1100.00225.0024.80-274-2.70%
2020/12/1000.00625.0024.95-677-7.79%
2020/11/24125.50125.7525.900800.00%
2020/11/1100.00327.1027.10-380-3.71%
2020/10/27428.5000.0027.3541033.87%
2020/10/1400.00126.3026.25-188-1.13%
2020/10/07327.1000.0027.003823.65%
2020/10/06526.1200.0027.005806.22%
2020/09/2900.00126.0026.70-172-1.37%
2020/09/2800.00223.5024.30-265-3.04%
2020/09/16123.4500.0023.151621.59%
2020/09/15223.9500.0023.102613.25%
2020/09/1400.00224.1024.30-258-3.43%
2020/09/11122.1000.0022.101531.87%
2020/08/31121.0000.0020.951531.87%
2020/08/0700.00122.5522.55-143-2.32%
2020/07/16118.3500.0018.401303.33%
2020/04/2300.00217.0317.40-260-3.29%
2020/04/20217.9500.0017.902603.29%
2020/02/19122.0000.0022.801781.27%
2019/12/2500.00225.3025.15-2190-1.05%
2019/12/2400.00124.0024.00-1194-0.52%
2019/12/23124.2000.0024.0012000.50%
2019/12/11324.5300.0024.5032301.30%
2019/10/2800.00329.6029.65-3146-2.04%
2019/10/25128.1000.0027.9011370.72%
2019/10/24228.8500.0029.2521341.49%
2019/10/2200.00126.5028.15-1121-0.82%
2019/10/2100.00225.2826.05-2112-1.78%
2019/10/1500.00122.5023.45-1100-0.99%
2019/10/09123.7000.0023.901971.03%
2019/09/25124.3500.0024.001641.55%
2019/09/2400.005021.0022.20-5048-103.95%
2019/07/0500.00116.0016.00-120-4.94%
2019/06/031015.0000.0015.00102835.55%
2019/05/2900.001814.5614.75-1827-65.30%
2019/03/29118.25119.5019.150210.00%
2019/03/27517.5500.0018.1551827.20%
2019/03/26617.3700.0017.5561734.99%
2019/02/18118.3000.0018.001811.72%
2018/10/0400.00121.0521.00-125-3.89%
2018/10/02121.7500.0021.751224.42%
2018/08/13119.5000.0020.401204.99%
2018/03/1300.00126.0025.95-127-3.58%
2018/03/0600.00226.0826.20-229-6.90%
2018/02/23225.9000.0026.002316.33%
2018/02/09224.7500.0024.952316.27%
2018/01/25128.3500.0028.251412.39%
2018/01/16229.9000.0030.202395.11%
2018/01/08130.5500.0030.651382.59%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音