百德 (4563)-富邦-台中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
50.2
漲跌
▲0.1
漲幅
+0.20%
成交量
189張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	50.94	0	0.00	50.60	5	485	1.03%
2024/04/09	10	50.33	1	50.70	50.50	9	471	1.91%
2024/04/08	10	49.69	0	0.00	50.00	10	472	2.11%
2024/04/03	3	49.00	0	0.00	49.25	3	472	0.64%
2024/04/01	0	0.00	0.2	48.60	48.75	-0.2	485	-0.04%
2024/03/29	3	48.80	0	49.00	48.25	3	479	0.62%
2024/03/27	8	47.50	0	0.00	47.00	8	464	1.72%
2024/03/26	3	47.33	0	0.00	47.25	3	460	0.65%
2024/03/25	9	47.87	0	0.00	47.90	9	453	1.98%
2024/03/22	6	47.10	0	0.00	47.20	6	444	1.35%
2024/03/21	2	45.30	0	0.00	45.80	2	431	0.46%
2024/03/13	4.1	46.97	0	0.00	44.75	4.1	418	0.98%
2024/03/08	4	49.70	2	49.60	49.75	2	391	0.52%
2024/03/07	2	51.20	0	0.00	50.60	2	388	0.52%
2024/03/06	0	0.00	1	52.50	51.50	-1	383	-0.26%
2024/03/05	2	50.80	4	50.60	50.70	-2	372	-0.54%
2024/03/01	0	0.00	1	51.20	51.00	-1	363	-0.28%
2024/02/29	2	52.60	2	52.00	52.10	0	356	0.01%
2024/02/27	4	52.40	0.2	53.30	52.60	3.8	348	1.09%
2024/02/26	1.2	53.50	1.3	53.58	53.50	-0.1	339	-0.03%
2024/02/23	4	52.73	0	0.00	52.40	4	319	1.25%
2024/02/22	4	51.90	0	0.00	53.60	4	306	1.31%
2024/02/21	6	52.40	0	0.00	52.10	6	286	2.09%
2024/02/20	1	52.20	1.3	52.45	52.40	-0.3	277	-0.11%
2024/02/19	1	51.20	0	0.00	51.30	1	266	0.38%
2024/02/05	0	47.50	0	0.00	47.35	0	247	0.01%
2024/02/02	0	48.40	0	0.00	47.85	0	248	0.01%
2024/01/29	0	48.95	0	0.00	48.45	0	263	0.01%
2024/01/26	2.1	49.28	0	0.00	49.00	2.1	270	0.79%
2024/01/25	0.1	50.30	0	0.00	49.80	0.1	270	0.04%
2024/01/19	1	49.45	0	0.00	49.30	1	271	0.37%
2024/01/17	2	51.05	0	0.00	50.30	2	263	0.76%
2024/01/16	3	52.60	1	52.40	52.00	2	257	0.78%
2024/01/15	2	53.20	4	52.50	53.10	-2	245	-0.82%
2024/01/11	1	49.10	0	0.00	49.30	1	222	0.45%
2024/01/08	0	0.00	1	50.40	50.90	-1	204	-0.49%
2023/11/08	2	46.10	0	0.00	45.95	2	360	0.55%
2023/10/30	2	49.85	0	0.00	49.30	2	396	0.50%
2023/10/13	2	53.80	0	0.00	54.40	2	665	0.30%
2023/10/12	0	0.00	2	57.05	55.50	-2	701	-0.29%
2023/10/02	0	0.00	2	55.40	55.10	-2	883	-0.23%
2023/09/21	1	51.80	0	0.00	53.30	1	1,227	0.08%
2023/09/20	1	54.30	0	0.00	54.80	1	1,242	0.08%
2023/09/19	2	55.80	0	0.00	56.10	2	1,270	0.16%
2023/09/18	1	58.40	0	0.00	58.40	1	1,294	0.08%
2023/09/13	1	57.90	0	0.00	58.40	1	1,298	0.08%
2023/09/12	3	58.10	1	60.00	57.80	2	1,303	0.15%
2023/09/08	1	60.00	1	59.60	60.30	0	1,296	0.00%
2023/09/07	0	0.00	1	59.70	60.50	-1	1,293	-0.08%
2023/09/06	1	63.60	2	63.30	63.70	-1	1,285	-0.08%
2023/09/01	0	0.00	4	62.30	61.90	-4	1,265	-0.32%
2023/08/28	0.3	57.00	0	0.00	57.30	0.3	1,214	0.02%
2023/08/15	1	52.10	0	0.00	52.10	1	1,172	0.09%
2023/08/11	0	0.00	1	51.40	51.80	-1	1,162	-0.09%
2023/08/10	1	56.10	2	57.15	56.80	-1	1,144	-0.09%
2023/08/07	0	0.00	1	59.30	59.60	-1	1,115	-0.09%
2023/07/31	1	58.80	0	0.00	58.80	1	1,055	0.09%
2023/07/26	1	56.30	0	0.00	55.40	1	1,020	0.10%
2023/07/25	1	55.80	0	0.00	56.70	1	1,011	0.10%
2023/07/24	0	0.00	1	53.20	54.70	-1	992	-0.10%
2023/07/20	4	54.10	3	54.20	55.10	1	975	0.10%
2023/07/19	7	56.60	2	59.30	55.80	5	945	0.53%
2023/07/18	13	68.92	13	66.35	62.00	0	891	0.00%
2023/07/17	5	63.50	5	66.80	67.10	0	802	0.00%
2023/07/14	0	0.00	5.2	62.25	61.00	-5.2	762	-0.68%
2023/07/13	3	58.17	0	0.00	60.40	3	739	0.41%
2023/07/12	3	59.63	8	57.78	59.80	-5	717	-0.70%
2023/07/11	1	62.80	0	0.00	63.00	1	666	0.15%
2023/07/07	2	60.70	0.1	62.50	61.00	1.9	596	0.32%
2023/07/06	10	62.48	3	64.90	62.10	7	556	1.26%
2023/07/05	1	61.00	2	60.40	61.00	-1	497	-0.20%
2023/07/04	0.2	58.70	0	0.00	58.90	0.2	445	0.04%
2023/07/03	2	58.00	0	0.00	59.50	2	408	0.49%
2023/06/30	8	58.76	4	59.03	58.30	4	372	1.07%
2023/06/29	2	57.00	2	56.00	55.60	0	301	0.00%
2023/06/28	1	53.80	0	0.00	53.80	1	202	0.49%
2023/06/27	1	48.95	16	48.95	48.95	-15	177	-8.43%
2023/06/26	17	46.37	0	0.00	44.50	17	147	11.55%
2023/06/19	0	0.00	2	42.70	42.50	-2	107	-1.87%
2023/06/08	0	0.00	1	40.45	42.00	-1	86	-1.16%
2023/05/23	1	40.00	0	0.00	39.85	1	83	1.20%
2023/05/17	0	0.00	2	38.60	38.90	-2	79	-2.52%
2023/05/16	0	0.00	2	38.58	38.60	-2	79	-2.52%
2023/05/11	4	37.95	0	0.00	37.90	4	87	4.58%
2023/03/31	1	38.05	0	0.00	38.35	1	187	0.53%
2023/03/07	1	43.55	0	0.00	44.10	1	200	0.50%
2023/03/06	0	0.00	2	42.10	43.85	-2	195	-1.02%
2023/03/02	0	0.00	3	41.17	41.05	-3	189	-1.58%
2023/03/01	0	0.00	3	41.25	41.30	-3	189	-1.59%
2023/02/24	0	0.00	3	40.97	40.90	-3	188	-1.59%
2023/02/13	0	0.00	1	42.50	41.95	-1	180	-0.55%
2023/02/08	1	41.80	0	0.00	42.60	1	174	0.57%
2023/02/03	1	41.50	0	0.00	41.90	1	170	0.59%
2023/01/17	5	40.15	1	41.85	42.00	4	152	2.61%
2023/01/12	0	0.00	2	40.00	39.70	-2	140	-1.42%
2023/01/11	0	0.00	2	39.70	39.60	-2	139	-1.44%
2023/01/10	1	39.35	0	0.00	39.35	1	134	0.74%
2023/01/09	1	39.10	1	39.60	39.55	0	128	0.00%
2023/01/06	1	42.00	1	42.60	40.50	0	122	0.00%
2023/01/05	1	41.30	0	0.00	41.05	1	115	0.86%
2023/01/04	2	39.45	4	39.73	42.10	-2	108	-1.85%
2023/01/03	2	39.90	2	39.73	39.90	0	98	0.00%
2022/12/30	0	0.00	6	36.15	39.45	-6	67	-8.89%
2022/12/26	2	36.10	0	0.00	36.00	2	53	3.76%
2022/12/05	1	36.35	0	0.00	36.15	1	44	2.23%
2022/12/02	0	0.00	1	36.70	36.65	-1	42	-2.37%
2022/12/01	0	0.00	1	33.60	35.45	-1	32	-3.05%
2022/11/30	1	32.10	0	0.00	32.25	1	25	3.96%
2022/11/17	0	0.00	0.1	29.20	31.55	-0.1	35	-0.28%
2022/11/15	1	31.30	0	0.00	31.30	1	35	2.82%
2022/11/11	1	31.65	0	0.00	31.65	1	36	2.71%
2022/09/23	0	0.00	2	32.90	32.80	-2	34	-5.86%
2022/09/16	0	0.00	2	33.00	32.90	-2	33	-5.93%
2022/09/15	2	33.65	0	0.00	33.55	2	33	6.01%
2022/09/01	0	0.00	3	32.67	32.90	-3	26	-11.45%
2022/06/22	1	32.00	0	0.00	31.85	1	136	0.74%
2022/06/13	2	35.23	0	0.00	34.85	2	133	1.50%
2022/06/10	0	0.00	0.1	35.35	35.30	-0.1	132	-0.06%
2022/06/07	7	36.24	6	36.45	34.70	1	130	0.77%
2022/05/17	2	34.00	2	34.60	34.30	0	110	0.00%
2022/05/16	0	0.00	1	34.20	33.40	-1	108	-0.93%
2022/05/11	5	35.77	4	34.65	33.80	1	98	1.01%
2022/05/10	1	33.10	0	0.00	34.50	1	71	1.40%
2022/04/29	0	0.00	1	29.25	29.70	-1	56	-1.77%
2022/04/18	1	30.40	0	0.00	30.45	1	53	1.85%
2022/03/30	1	32.50	0	0.00	32.05	1	50	1.96%
2022/03/29	2	33.90	0	0.00	32.05	2	42	4.72%
2022/03/28	5	31.00	5	31.35	31.35	0	33	0.00%
2022/03/16	0	0.00	10	29.34	29.40	-10	27	-36.59%
2022/03/15	0	0.00	1	29.70	29.65	-1	27	-3.65%
2022/03/14	0	0.00	1	30.05	29.70	-1	27	-3.63%
2022/03/11	0	0.00	2	30.03	30.05	-2	27	-7.26%
2022/03/10	0	0.00	1	29.50	29.50	-1	27	-3.64%
2022/02/25	1	29.60	0	0.00	30.45	1	26	3.85%
2022/02/24	4	29.60	0	0.00	29.75	4	25	15.54%
2022/02/23	2	30.70	0	0.00	30.75	2	25	7.89%
2022/02/21	0	0.00	1	31.00	31.00	-1	25	-3.94%
2022/02/17	4	30.90	0	0.00	30.70	4	24	16.35%
2022/02/16	2	30.80	0	0.00	30.90	2	24	8.26%
2021/12/30	1	29.65	0	0.00	29.80	1	49	2.01%
2021/12/10	1	29.30	0	0.00	29.60	1	45	2.18%
2021/12/03	1	29.50	0	0.00	30.00	1	44	2.23%
2021/10/28	0	0.00	1	32.35	32.30	-1	40	-2.46%
2021/10/26	3	34.80	2	33.55	33.40	1	39	2.51%
2021/10/19	0	0.00	1	30.30	30.30	-1	33	-2.95%
2021/10/14	2	33.63	1	31.85	31.55	1	28	3.45%
2021/07/20	1	30.30	0	0.00	30.10	1	39	2.56%
2021/06/28	0	0.00	1	31.10	31.05	-1	45	-2.19%
2021/04/22	1	34.15	0	0.00	34.25	1	83	1.19%
2021/04/21	4	34.04	0	0.00	34.30	4	101	3.92%
2021/04/09	0	0.00	3	34.00	34.35	-3	115	-2.60%
2021/03/29	0	0.00	3	34.45	34.80	-3	114	-2.62%
2021/03/24	0	0.00	3	34.85	34.50	-3	115	-2.60%
2021/03/19	0	0.00	1	35.60	35.25	-1	114	-0.87%
2021/03/18	0	0.00	6	35.70	35.40	-6	115	-5.20%
2021/03/17	0	0.00	5	35.90	35.50	-5	115	-4.32%
2021/03/16	0	0.00	5	35.54	35.45	-5	114	-4.36%
2021/03/12	0	0.00	2	34.90	35.10	-2	113	-1.76%
2021/03/10	2	36.20	0	0.00	35.65	2	113	1.76%
2021/03/09	0	0.00	1	36.20	36.20	-1	113	-0.88%
2021/03/08	0	0.00	3	36.05	35.80	-3	113	-2.65%
2021/03/05	0	0.00	1	35.20	35.10	-1	111	-0.89%
2021/02/26	0	0.00	2	36.58	36.35	-2	108	-1.84%
2021/02/17	2	31.20	2	32.10	32.10	0	94	0.00%
2021/01/15	0.2	37.70	0	0.00	35.10	0.2	77	0.19%
2021/01/14	0	35.50	0	0.00	35.80	0	60	0.05%
2021/01/13	0	0.00	4	32.18	32.55	-4	41	-9.63%
2021/01/06	17	29.97	0	0.00	29.95	17	25	66.28%
2021/01/05	3	30.03	0	0.00	30.00	3	24	12.09%
2021/01/04	3	30.10	0	0.00	30.15	3	24	12.30%
2020/12/29	2	29.98	0	0.00	30.00	2	23	8.61%
2020/12/28	3	30.00	0	0.00	30.00	3	22	13.26%
2020/12/24	2	30.10	0	0.00	30.10	2	21	9.10%
2020/12/08	1	31.35	0	0.00	31.50	1	14	6.94%
2020/12/04	1	31.65	0	0.00	31.65	1	13	7.47%
2020/11/30	0	0.00	1	32.35	32.50	-1	12	-7.93%
2020/11/20	0	0.00	1	31.95	31.80	-1	12	-7.80%
2020/11/19	1	31.65	0	0.00	31.65	1	12	7.77%
2020/11/13	1	31.60	0	0.00	31.60	1	14	6.96%
2020/09/09	0	0.00	3	33.00	33.45	-3	33	-9.05%
2020/08/27	0	0.00	0.2	32.95	32.95	-0.2	52	-0.42%
2020/08/20	1	31.20	2	32.70	31.95	-1	54	-1.83%
2020/08/14	0	0.00	2	34.30	34.25	-2	54	-3.68%
2020/08/10	1	35.05	2	35.40	35.20	-1	58	-1.70%
2020/08/07	1	34.85	0	0.00	35.20	1	60	1.67%
2020/08/05	1	35.00	2	34.85	34.90	-1	60	-1.65%
2020/08/03	1	34.95	0	0.00	34.95	1	62	1.60%
2020/07/21	0	0.00	7	36.82	36.50	-7	67	-10.39%
2020/07/20	0	0.00	1	36.30	36.30	-1	67	-1.49%
2020/07/15	3	36.43	4	36.81	36.30	-1	70	-1.41%
2020/07/14	1	37.00	0	0.00	36.25	1	73	1.37%
2020/07/13	0	0.00	2	37.90	37.70	-2	72	-2.75%
2020/07/10	1	35.35	0	0.00	34.90	1	70	1.42%
2020/07/09	1	35.50	0	0.00	35.50	1	70	1.41%
2020/07/06	1	35.05	0	0.00	35.30	1	77	1.29%
2020/07/03	0	0.00	4	35.53	35.20	-4	79	-5.00%
2020/07/02	1	35.30	0	0.00	35.20	1	81	1.22%
2020/06/30	0	0.00	1	35.15	35.35	-1	86	-1.15%
2020/06/10	1	38.20	0	0.00	38.35	1	94	1.05%
2020/06/08	10	37.69	10	38.04	40.05	0	89	0.00%
2020/06/05	0	0.00	5	36.20	36.45	-5	84	-5.92%
2020/06/03	5	35.85	0	0.00	35.90	5	83	5.99%
2020/05/27	0	0.00	2	35.43	35.35	-2	84	-2.36%
2020/05/26	0	0.00	1	35.55	35.55	-1	85	-1.18%
2020/05/25	3	34.95	0	0.00	35.35	3	85	3.51%
2020/05/22	1	34.65	6	34.80	34.90	-5	86	-5.81%
2020/05/15	0	0.00	7	34.70	34.00	-7	90	-7.75%
2020/05/14	10	35.35	4	35.23	35.10	6	92	6.48%
2020/05/13	3	36.07	0	0.00	36.00	3	92	3.25%
2020/04/24	2	34.78	0	0.00	34.50	2	94	2.11%
2020/04/23	1	34.80	0	0.00	34.80	1	95	1.05%
2020/04/22	1	34.85	0	0.00	34.85	1	95	1.05%
2020/04/09	2	34.90	2	35.28	35.45	0	83	0.00%
2020/04/08	2	32.20	2	32.50	33.60	0	80	0.00%
2020/03/25	2	35.90	0	0.00	36.00	2	66	3.02%
2020/03/19	0	0.00	1	34.05	34.05	-1	63	-1.56%
2020/03/18	0	0.00	1	38.50	37.80	-1	64	-1.55%
2020/02/17	0	0.00	1	49.20	50.50	-1	52	-1.92%
2020/01/20	1	51.50	1	49.60	50.00	0	57	0.00%
2020/01/14	3	46.60	0	0.00	46.60	3	52	5.76%
2019/12/31	0	0.00	1	46.60	46.85	-1	48	-2.05%
2019/12/20	1	46.30	0	0.00	46.35	1	48	2.08%
2019/11/15	0	0.00	1	46.50	46.50	-1	32	-3.06%
2019/11/08	1	48.20	0	0.00	48.20	1	29	3.37%
2019/11/06	1	48.20	0	0.00	48.35	1	27	3.65%
2019/11/04	1	47.50	1	47.05	47.05	0	19	0.00%
2019/10/31	5	50.14	0	0.00	50.20	5	12	40.87%
2019/10/24	0	0.00	2	49.03	49.10	-2	13	-15.31%
2019/10/04	1	49.00	0	0.00	49.50	1	12	7.96%
2019/09/26	0	0.00	1	50.00	50.00	-1	18	-5.43%
2019/07/25	0	0.00	1	51.80	51.60	-1	20	-4.95%
2019/07/19	0	0.00	1	52.20	51.70	-1	18	-5.41%
2019/07/17	0	0.00	1	51.80	51.50	-1	18	-5.45%
2019/07/15	1	53.00	0	0.00	53.40	1	18	5.40%
2019/07/11	1	54.10	0	0.00	53.70	1	18	5.39%
2019/07/02	1	56.50	0	0.00	56.50	1	18	5.43%
2019/06/28	0	0.00	1	59.50	59.40	-1	16	-6.13%
2019/06/05	0	0.00	2	53.70	53.50	-2	16	-12.35%
2019/05/24	0	0.00	1	50.50	50.80	-1	16	-6.01%
2019/05/21	1	49.50	0	0.00	50.00	1	17	5.67%
2019/05/06	0	0.00	1	56.10	56.30	-1	20	-4.91%
2019/04/08	0	0.00	1	57.00	57.70	-1	43	-2.32%
2019/04/03	1	57.00	2	57.20	57.10	-1	42	-2.33%
2019/03/21	1	60.00	0	0.00	60.00	1	44	2.27%
2019/03/12	0	0.00	1	60.30	60.30	-1	43	-2.31%
2019/03/06	4	59.25	0	0.00	59.50	4	44	8.94%
2019/02/15	0	0.00	1	59.90	59.80	-1	44	-2.27%
2019/02/13	0	0.00	11	60.53	59.80	-11	43	-25.54%
2019/01/25	0	0.00	1	59.20	59.60	-1	42	-2.33%
2019/01/18	0	0.00	3	62.33	61.70	-3	41	-7.22%
2018/12/25	0	0.00	1	50.30	50.20	-1	30	-3.26%
2018/11/22	2	49.30	0	0.00	49.00	2	38	5.15%
2018/11/16	1	49.20	0	0.00	48.65	1	45	2.20%
2018/11/02	1	50.00	0	0.00	49.50	1	52	1.89%
2018/10/25	0	0.00	1	53.20	53.00	-1	54	-1.83%
2018/10/17	0	0.00	1	57.70	57.50	-1	63	-1.57%
2018/10/16	0	0.00	1	56.70	56.70	-1	64	-1.54%
2018/10/11	1	53.60	0	0.00	53.60	1	75	1.33%
2018/10/09	1	57.50	0	0.00	57.90	1	76	1.30%
2018/09/20	0	0.00	3	57.20	57.20	-3	124	-2.41%
2018/09/17	0	0.00	1	58.10	58.00	-1	125	-0.80%
2018/09/13	1	55.90	0	0.00	55.70	1	124	0.80%
2018/09/12	0	0.00	3	56.50	56.40	-3	123	-2.42%
2018/09/11	0	0.00	4	56.90	57.50	-4	123	-3.24%
2018/09/10	0	0.00	1	60.00	60.00	-1	121	-0.82%
2018/09/07	0	0.00	1	60.60	61.30	-1	121	-0.82%
2018/08/28	0	0.00	1	62.00	62.00	-1	127	-0.79%
2018/08/27	1	59.70	0	0.00	59.40	1	124	0.80%
2018/08/24	1	59.90	0	0.00	59.20	1	123	0.81%
2018/08/15	1	66.00	0	0.00	66.10	1	120	0.83%
2018/08/08	0	0.00	1	69.00	69.10	-1	117	-0.85%
2018/08/03	1	69.80	2	70.00	69.80	-1	120	-0.83%
2018/08/02	1	69.60	0	0.00	69.40	1	122	0.82%
2018/08/01	2	70.45	4	70.48	70.50	-2	121	-1.64%
2018/07/31	1	68.30	1	68.70	67.80	0	120	0.00%
2018/07/30	1	70.80	3	70.10	69.60	-2	118	-1.69%
2018/07/27	3	72.10	0	0.00	72.30	3	115	2.60%
2018/07/25	0	0.00	1	73.20	72.60	-1	113	-0.88%
2018/07/24	2	73.30	0	0.00	73.20	2	112	1.77%
2018/07/23	3	74.10	1	74.10	74.40	2	111	1.80%
2018/07/20	0	0.00	1	76.50	75.90	-1	110	-0.91%
2018/07/19	5	75.06	6	75.25	75.00	-1	108	-0.92%
2018/07/18	0	0.00	1	77.10	76.20	-1	103	-0.97%
2018/07/17	1	77.20	0	0.00	77.20	1	100	1.00%
2018/07/16	7	77.90	1	78.20	77.60	6	96	6.23%
2018/07/13	0	0.00	5	79.52	79.00	-5	89	-5.56%
2018/07/12	12	78.93	3	78.67	77.00	9	74	12.03%