時碩工業 (4566)-富邦-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	71.60	0	0.00	71.00	0.1	1,882	0.01%
2025/01/21	1	72.40	0	0.00	71.70	1	1,895	0.05%
2025/01/16	0	0.00	2	73.50	73.40	-2	2,018	-0.10%
2025/01/15	0	0.00	2	74.50	72.20	-2	2,071	-0.10%
2025/01/13	2	73.10	1	72.00	72.10	1	2,804	0.04%
2025/01/10	4	75.98	2.2	75.38	75.40	1.8	3,055	0.06%
2025/01/09	1	78.01	4	80.30	78.10	-3	3,056	-0.10%
2025/01/08	9	81.08	9.5	82.02	81.50	-0.5	3,064	-0.02%
2025/01/07	1.1	79.94	3.5	80.09	78.90	-2.4	3,001	-0.08%
2025/01/06	3.2	80.88	0	0.00	80.00	3.2	3,017	0.10%
2025/01/03	16	83.43	19.3	83.29	81.70	-3.3	3,019	-0.11%
2025/01/02	3.6	79.57	3.2	81.62	78.50	0.4	2,912	0.01%
2024/12/31	2.1	80.95	5	82.36	82.20	-2.9	2,973	-0.10%
2024/12/30	7.1	83.23	8.2	83.71	81.20	-1.1	3,023	-0.04%
2024/12/27	22.3	83.11	17.7	82.92	82.70	4.6	2,959	0.15%
2024/12/26	5.7	80.16	5.1	81.11	81.60	0.6	2,761	0.02%
2024/12/25	5	77.60	0	0.00	77.20	5	2,744	0.18%
2024/12/24	0	0.00	2	76.55	76.30	-2	2,822	-0.07%
2024/12/23	0	76.60	0	0.00	76.10	0	3,030	0.00%
2024/12/20	0	0.00	1	77.10	75.90	-1	3,076	-0.03%
2024/12/18	1	74.70	0	0.00	76.40	1	3,183	0.03%
2024/12/17	0	0.00	2	74.00	74.10	-2	3,234	-0.06%
2024/12/16	1	73.00	0	0.00	72.80	1	3,259	0.03%
2024/12/12	2	77.70	3	79.97	77.60	-1	3,383	-0.03%
2024/12/10	1	77.00	0	0.00	76.40	1	3,758	0.03%
2024/12/09	0	75.10	0	0.00	75.20	0	4,041	0.00%
2024/12/06	0	76.20	0	0.00	75.50	0	4,095	0.00%
2024/12/05	1	75.80	3	76.33	75.80	-2	4,272	-0.05%
2024/12/04	0	78.10	2	77.90	77.50	-2	4,370	-0.05%
2024/12/03	0	0.00	1	79.00	78.50	-1	4,468	-0.02%
2024/12/02	1	77.20	1	77.50	77.20	0	4,733	0.00%
2024/11/28	1	74.71	1	76.00	76.20	0	5,044	0.00%
2024/11/27	2	78.15	0	0.00	76.80	2	5,181	0.04%
2024/11/25	3	80.60	2	81.00	80.60	1	5,461	0.02%
2024/11/22	3	80.73	3	81.57	80.20	0	5,516	0.00%
2024/11/21	1	79.61	2	79.60	79.70	-1	5,613	-0.02%
2024/11/20	1	80.40	2	78.85	78.40	-1	5,706	-0.02%
2024/11/19	1	79.90	2	80.00	80.10	-1	5,841	-0.02%
2024/11/18	1	80.00	1	79.30	79.30	0	5,996	0.00%
2024/11/15	5.1	79.10	1	80.30	80.40	4.1	6,240	0.07%
2024/11/14	12.1	79.91	0	0.00	78.40	12.1	6,616	0.18%
2024/11/13	4	80.72	4	80.25	80.00	0	6,943	0.00%
2024/11/12	1	81.20	11	82.99	81.00	-10	7,411	-0.13%
2024/11/11	0	83.60	1	83.90	83.80	-1	7,801	-0.01%
2024/11/08	13	84.13	1	84.10	83.90	12	7,972	0.15%
2024/11/07	1	86.30	10.1	86.41	86.20	-9.1	8,200	-0.11%
2024/11/06	1	85.10	0	0.00	85.10	1	8,380	0.01%
2024/11/05	6	86.20	0	0.00	85.10	6	8,451	0.07%
2024/11/04	4	85.23	0	0.00	85.00	4	8,558	0.05%
2024/11/01	3	85.10	4	85.95	86.60	-1	8,642	-0.01%
2024/10/30	4.2	86.39	1	86.20	86.40	3.2	8,692	0.04%
2024/10/29	1.1	85.75	0.2	87.50	85.70	0.9	8,818	0.01%
2024/10/28	0	87.30	1	88.50	87.10	-1	8,875	-0.01%
2024/10/25	5	88.02	3	88.67	88.30	2	8,928	0.02%
2024/10/24	9.3	88.92	19	88.81	87.80	-9.7	9,045	-0.11%
2024/10/23	6	91.44	2	91.35	90.30	4	9,183	0.04%
2024/10/22	5	93.16	2	92.70	92.40	3	9,377	0.03%
2024/10/21	21	95.11	23	94.09	94.00	-2	9,719	-0.02%
2024/10/18	46	95.87	51	95.31	92.60	-5	9,892	-0.05%
2024/10/17	17	94.43	32.1	94.04	94.90	-15.1	9,524	-0.16%
2024/10/15	1	85.30	2	85.50	85.30	-1	10,042	-0.01%
2024/10/14	0	86.00	0.1	86.20	86.80	-0.1	10,350	0.00%
2024/10/11	1.3	86.94	0	0.00	86.20	1.3	10,822	0.01%
2024/10/08	2	88.90	15.1	89.10	89.40	-13.1	11,258	-0.12%
2024/10/07	1	90.00	15.1	90.10	90.30	-14.1	11,299	-0.13%
2024/10/04	21.5	86.40	8	87.33	86.00	13.5	11,311	0.12%
2024/10/01	11	90.02	0	0.00	90.10	11	11,333	0.10%
2024/09/30	9	91.33	50.1	90.72	90.30	-41.1	11,471	-0.36%
2024/09/27	6	93.77	0.1	95.01	92.40	5.9	11,638	0.05%
2024/09/26	7	93.79	5	92.56	92.80	2	11,706	0.02%
2024/09/25	52	95.97	18.3	95.46	95.40	33.7	11,974	0.28%
2024/09/24	2.1	87.99	1	89.00	89.20	1.1	12,122	0.01%
2024/09/23	0	90.50	3	90.95	90.30	-3	12,275	-0.02%
2024/09/20	1	91.10	0.1	92.90	90.60	0.9	12,639	0.01%
2024/09/19	4	90.55	0.1	92.00	92.00	4	12,931	0.03%
2024/09/18	2	89.61	2	89.60	89.30	0	13,067	0.00%
2024/09/16	13.5	90.80	10	90.80	90.30	3.5	13,587	0.03%
2024/09/13	9.1	90.07	7	90.01	90.50	2.1	13,973	0.01%
2024/09/12	17	92.28	8	93.69	92.00	9	14,263	0.06%
2024/09/11	9.2	91.16	5	90.76	89.30	4.2	14,755	0.03%
2024/09/10	42.1	95.84	57.2	95.58	95.10	-15.1	14,911	-0.10%
2024/09/09	3	88.16	2	88.10	90.70	1	14,863	0.01%
2024/09/06	14.5	91.44	6.2	93.27	89.90	8.3	15,046	0.05%
2024/09/05	8	96.26	7.1	97.32	95.40	0.9	15,103	0.01%
2024/09/04	5.1	93.07	3	92.70	93.30	2.1	15,181	0.01%
2024/09/03	30.1	99.18	15	98.82	96.50	15.1	15,590	0.10%
2024/09/02	7	99.64	22.2	99.81	100.50	-15.2	15,773	-0.10%
2024/08/30	45.3	98.05	4	96.35	95.70	41.3	15,814	0.26%
2024/08/29	13	99.09	11.1	98.99	98.70	1.9	16,074	0.01%
2024/08/28	13.3	99.10	24.1	99.78	99.20	-10.8	16,287	-0.07%
2024/08/27	2	95.80	1	95.80	95.30	1	16,205	0.01%
2024/08/26	8.1	95.23	3	94.30	93.20	5.1	16,403	0.03%
2024/08/23	14.2	95.69	12	95.05	95.60	2.1	16,516	0.01%
2024/08/22	6	96.22	1	95.90	94.60	5	16,417	0.03%
2024/08/21	3	97.00	6	97.50	97.10	-3	16,353	-0.02%
2024/08/20	7	96.70	2	97.15	96.20	5	16,232	0.03%
2024/08/19	11	99.50	7	98.11	98.30	4	16,105	0.02%
2024/08/16	9	98.64	22	99.16	99.20	-13	15,850	-0.08%
2024/08/15	10	96.61	6	96.78	95.60	4	15,449	0.03%
2024/08/14	31	94.59	26	94.51	95.70	5	15,094	0.03%
2024/08/13	21	92.09	23	91.26	91.50	-2	14,611	-0.01%
2024/08/12	1	88.10	2	92.20	92.20	-1	14,202	-0.01%
2024/08/09	2	85.05	2	84.90	83.90	0	14,033	0.00%
2024/08/08	4	81.45	2	82.60	82.00	2	13,782	0.01%
2024/08/07	2	78.15	5	78.80	82.00	-3	13,582	-0.02%
2024/08/06	3	78.73	7	73.76	74.60	-4	13,502	-0.03%
2024/08/05	4	80.40	4	79.78	79.00	0	13,355	0.00%
2024/08/02	2	87.72	0	89.30	87.50	2	13,256	0.02%
2024/08/01	4	95.07	2	96.00	91.20	2	13,195	0.02%
2024/07/31	1	91.27	0	90.90	89.50	1	13,046	0.01%
2024/07/30	2	89.95	3	90.43	90.30	-1	12,962	-0.01%
2024/07/29	10.1	92.94	19	91.41	90.10	-9	12,878	-0.07%
2024/07/26	7	94.94	2	94.80	93.70	5	12,732	0.04%
2024/07/23	6	100.07	11.1	100.14	99.70	-5.1	12,534	-0.04%
2024/07/22	32	109.17	23	102.80	101.00	9	12,279	0.07%
2024/07/19	10	107.20	29.1	111.09	112.00	-19.1	11,880	-0.16%
2024/07/18	12	103.33	20	102.40	102.00	-8	11,532	-0.07%
2024/07/17	15	106.20	43	105.64	106.00	-28	11,323	-0.25%
2024/07/16	10	100.30	24.3	102.80	104.50	-14.3	10,869	-0.13%
2024/07/15	20.1	98.42	20	96.21	95.20	0.1	10,511	0.00%
2024/07/12	56	100.48	23	100.84	98.80	33	10,171	0.32%
2024/07/11	25	98.91	39.4	100.13	101.00	-14.4	9,670	-0.15%
2024/07/10	13	91.14	1	90.80	92.00	12	9,294	0.13%
2024/07/09	1	87.50	1	86.10	87.50	0	9,169	0.00%
2024/07/08	12	88.85	20	88.73	88.90	-8	9,088	-0.09%
2024/07/05	2	91.47	2.1	90.79	91.00	0	8,980	0.00%
2024/07/04	4.1	91.21	7	91.94	92.30	-2.9	8,855	-0.03%
2024/07/03	5.2	92.69	8.1	96.20	92.10	-2.9	8,688	-0.03%
2024/07/02	4.1	95.04	17	93.92	93.70	-12.9	8,484	-0.15%
2024/07/01	19.2	97.76	13	96.95	95.40	6.1	8,337	0.07%
2024/06/28	21	96.07	42.5	97.15	97.50	-21.4	7,969	-0.27%
2024/06/27	8.4	94.76	8	94.79	91.30	0.4	7,602	0.01%
2024/06/26	32	97.89	14.1	98.52	96.50	17.9	7,394	0.24%
2024/06/25	14	96.21	12	94.90	95.30	2	6,979	0.03%
2024/06/24	8.1	94.50	7	94.20	92.20	1.1	6,592	0.02%
2024/06/21	52	97.75	48	98.30	94.80	4	6,390	0.06%
2024/06/20	57	91.58	52.5	90.65	96.80	4.5	5,833	0.08%
2024/06/19	29.6	85.84	19.1	86.93	88.00	10.5	5,400	0.19%
2024/06/18	45.2	96.15	114	96.69	89.50	-68.8	4,987	-1.38%	大賣/
2024/06/17	23.2	94.19	105	95.89	99.40	-81.9	4,308	-1.90%	大賣/
2024/06/14	68.4	85.71	27	87.99	90.40	41.4	3,891	1.06%
2024/06/13	6	83.02	4	84.65	82.20	2	3,626	0.06%
2024/06/12	4	81.60	8	81.38	83.00	-4	3,387	-0.12%
2024/06/11	21	79.54	17	79.56	80.10	4	3,148	0.13%
2024/06/07	22	81.00	35	81.27	81.20	-13	2,964	-0.44%
2024/06/06	43	76.58	46	76.80	80.10	-3	2,448	-0.12%
2024/06/05	29	74.91	23	73.34	72.90	6	1,980	0.30%
2024/06/04	38	74.75	2	74.69	73.90	36	1,734	2.07%
2024/06/03	8	71.36	6	70.98	74.90	2	1,362	0.15%
2024/05/31	5	68.22	8	71.21	71.90	-3	1,007	-0.30%
2024/05/30	30	66.82	35	65.35	65.40	-5	821	-0.61%
2024/05/29	5	62.72	10	62.26	63.50	-5	570	-0.88%
2024/05/27	0	0.00	2.2	57.48	57.70	-2.2	380	-0.57%
2024/05/24	1	56.50	1	55.90	55.60	0	343	0.00%
2024/05/22	10	53.50	2	53.10	53.10	8	283	2.83%
2024/05/20	1	53.10	0	0.00	52.90	1	278	0.36%
2024/05/15	1	53.40	3	52.97	52.70	-2	273	-0.73%
2024/05/14	10	52.00	0	0.00	51.90	10	256	3.90%
2024/04/23	0	0.00	3	50.77	51.00	-3	228	-1.31%
2024/04/22	0	0.00	3	51.07	50.70	-3	228	-1.31%
2024/04/18	0	0.00	1	52.20	51.90	-1	225	-0.44%
2024/03/29	14	51.91	0	0.00	51.90	14	212	6.59%
2024/03/18	0	51.50	0	0.00	51.30	0	219	0.01%
2024/03/14	2	52.30	0	0.00	52.30	2	213	0.93%
2024/02/27	0.1	53.50	0	0.00	52.90	0.1	209	0.02%
2024/02/22	2	53.50	0.3	53.40	53.10	1.7	215	0.79%
2024/02/21	0	0.00	0	53.40	53.10	0	215	-0.02%
2024/02/19	0	0.00	1	53.10	53.00	-1	230	-0.43%
2024/02/16	0	53.00	0	0.00	53.00	0	232	0.01%