鈞興-KY (4571)-富邦-台中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	210.00	210.00	0	2,203	0.00%
2025/01/17	0	211.00	0	0.00	212.50	0	2,191	0.00%
2025/01/16	7	220.21	7	222.21	217.00	0	2,163	0.00%
2025/01/15	2	213.49	1	212.00	212.00	1	2,121	0.05%
2025/01/14	4	216.49	2	210.50	217.00	2	2,081	0.10%
2025/01/13	1	223.50	2	216.00	216.00	-1	2,065	-0.05%
2025/01/10	1	209.00	2	210.50	210.00	-1	2,005	-0.05%
2025/01/09	1	218.50	0	0.00	216.00	1	1,982	0.05%
2025/01/08	0.1	240.00	0	0.00	239.50	0.1	1,967	0.01%
2025/01/07	1	249.50	0	0.00	240.00	1	1,967	0.05%
2025/01/03	1	244.00	0	0.00	244.00	1	1,994	0.05%
2025/01/02	1	266.00	0	0.00	260.00	1	1,983	0.05%
2024/12/31	2.1	266.61	3	271.00	274.50	-0.9	1,979	-0.05%
2024/12/30	1	259.00	0	0.00	258.00	1	2,001	0.05%
2024/12/27	0	0.00	2	255.25	255.50	-2	2,025	-0.10%
2024/12/25	4	264.00	0	0.00	274.00	4	2,044	0.20%
2024/12/24	1	264.00	2	259.96	261.50	-1	2,050	-0.05%
2024/12/23	6	251.50	5	254.20	253.50	1	2,125	0.05%
2024/12/20	11	252.27	20	249.95	252.00	-9	2,006	-0.45%
2024/12/19	19	234.76	8	231.27	245.50	11	1,817	0.60%
2024/12/18	5	212.62	6	219.83	224.50	-1	1,561	-0.06%
2024/12/17	3	200.83	7	201.07	204.50	-4	1,473	-0.27%
2024/12/13	0	0.00	2	193.25	189.00	-2	1,528	-0.13%
2024/12/12	1	193.46	1.1	196.00	182.00	0	1,578	0.00%
2024/12/11	2	188.25	9.1	189.87	189.00	-7.1	1,561	-0.46%
2024/12/10	0	177.00	0	0.00	177.50	0	1,515	0.00%
2024/12/09	0	0.00	5.1	184.90	178.50	-5.1	1,548	-0.33%
2024/12/06	1.1	170.94	0	0.00	171.50	1.1	1,552	0.07%
2024/12/05	0	180.75	8.1	180.20	181.00	-8.1	1,551	-0.52%
2024/12/03	1	171.00	0	0.00	171.00	1	1,653	0.06%
2024/12/02	1	174.00	0	0.00	169.00	1	1,762	0.06%
2024/11/28	2	165.00	0	0.00	165.00	2	1,795	0.11%
2024/11/27	1	171.50	0	0.00	169.50	1	1,793	0.06%
2024/11/26	1	176.00	1	174.50	173.50	0	1,791	0.00%
2024/11/25	4.1	176.34	3	173.50	174.50	1.1	1,793	0.06%
2024/11/22	0	0.00	2.1	176.57	179.00	-2.1	1,749	-0.12%
2024/11/21	2	162.75	2	164.00	163.00	0	1,726	0.00%
2024/11/20	2	164.00	1	161.50	162.50	1	1,721	0.06%
2024/11/19	1	161.50	1	165.00	164.00	0	1,721	0.00%
2024/11/18	1	162.00	1	160.00	159.50	0	1,721	0.00%
2024/11/15	1	170.50	1	171.50	170.00	0	1,717	0.00%
2024/11/14	2.2	171.95	2	171.75	171.50	0.2	1,720	0.01%
2024/11/13	2	177.50	1.2	176.88	178.50	0.8	1,714	0.05%
2024/11/12	2	171.00	2.2	173.00	173.00	-0.2	1,690	-0.01%
2024/11/08	1.2	176.00	2	173.50	170.50	-0.8	1,673	-0.05%
2024/11/07	0	0.00	0.2	170.40	167.50	-0.2	1,660	-0.01%
2024/11/06	1	163.50	1	162.00	163.50	0	1,646	0.00%
2024/11/05	0	0.00	2	162.25	163.00	-2	1,645	-0.12%
2024/11/04	1	157.00	0	0.00	157.00	1	1,646	0.06%
2024/11/01	0	0.00	0	162.00	163.50	0	1,644	0.00%
2024/10/29	0	0.00	0.1	169.00	168.00	-0.1	1,661	-0.01%
2024/10/28	0	0.00	3	169.16	169.00	-3	1,661	-0.18%
2024/10/25	2	169.50	2	171.00	171.50	0	1,654	0.00%
2024/10/24	1	169.00	0	170.00	168.50	1	1,647	0.06%
2024/10/23	1	170.50	0	0.00	171.50	1	1,632	0.06%
2024/10/22	0	0.00	2	166.25	168.50	-2	1,622	-0.12%
2024/10/21	2	169.50	2	166.00	167.50	0	1,614	0.00%
2024/10/18	1.2	168.62	0	0.00	167.50	1.2	1,595	0.07%
2024/10/17	1	161.50	3	160.50	160.50	-2	1,569	-0.13%
2024/10/16	2	158.25	2	155.00	155.00	0	1,555	0.00%
2024/10/15	0	0.00	0.5	157.18	153.50	-0.5	1,559	-0.03%
2024/10/14	1	158.50	0	0.00	156.00	1	1,568	0.06%
2024/10/11	2	157.50	0	157.50	157.00	2	1,586	0.12%
2024/10/09	2.4	163.92	3.2	156.20	156.00	-0.8	1,591	-0.05%
2024/10/07	1	171.50	2	172.00	171.00	-1	1,566	-0.07%
2024/10/04	4.1	170.12	0.1	172.00	169.50	4	1,568	0.26%
2024/10/01	2.3	182.79	1	181.50	188.00	1.3	1,544	0.09%
2024/09/30	1	176.48	0	0.00	175.00	1	1,510	0.07%
2024/09/27	2	176.75	1	175.50	174.00	1	1,492	0.07%
2024/09/26	0	175.25	0	0.00	172.00	0	1,445	0.00%
2024/09/25	4.1	180.93	3	181.83	181.00	1.1	1,411	0.08%
2024/09/24	0	165.00	1	165.50	167.00	-1	1,294	-0.07%
2024/09/23	1	171.00	0	0.00	170.00	1	1,300	0.08%
2024/09/20	1	176.00	3	169.50	168.00	-2	1,288	-0.16%
2024/09/19	2	175.50	13	177.31	175.00	-11	1,240	-0.89%
2024/09/18	4	167.88	9	171.11	166.00	-5	1,184	-0.42%
2024/09/16	24	180.92	6	176.92	175.50	18	1,151	1.56%
2024/09/13	6	174.50	4.1	174.43	178.50	2	1,039	0.19%
2024/09/12	0	0.00	4	161.50	162.50	-4	976	-0.41%
2024/09/11	0.2	147.00	0	0.00	148.00	0.2	939	0.02%
2024/09/10	1	150.00	0	0.00	147.00	1	936	0.11%
2024/09/09	1.1	146.50	1.2	149.50	156.50	-0.1	904	-0.01%
2024/09/05	6	151.67	5	150.70	145.00	1	863	0.11%
2024/09/04	1	161.50	6	159.08	153.00	-5	834	-0.60%
2024/09/03	0	0.00	8.2	155.73	164.50	-8.2	843	-0.97%
2024/09/02	0	0.00	0.1	156.00	156.00	-0.1	770	-0.01%
2024/08/30	5.1	142.00	1	142.00	142.00	4.1	775	0.53%
2024/08/26	0	124.45	0	0.00	124.00	0	881	0.00%
2024/08/22	0	125.50	1	125.00	124.50	-1	920	-0.11%
2024/08/21	1	128.52	0	0.00	127.00	1	920	0.11%
2024/08/15	0	0.00	1	135.00	130.00	-1	903	-0.11%
2024/08/06	0	0.00	3	103.00	107.50	-3	882	-0.34%
2024/08/05	0	0.00	6	112.75	112.50	-6	875	-0.69%
2024/08/02	2	125.50	0	0.00	125.00	2	868	0.23%
2024/08/01	0	0.00	0	129.00	128.00	0	850	0.00%
2024/07/29	0	128.75	0	0.00	123.50	0	826	0.00%
2024/07/26	0	132.00	0	0.00	128.50	0	821	0.00%
2024/07/22	1	132.98	0	0.00	129.00	1	816	0.12%
2024/07/19	0	134.00	0	0.00	134.00	0	810	0.00%
2024/07/18	0.1	136.82	0	0.00	134.00	0.1	807	0.01%
2024/07/16	1	143.44	0	0.00	139.00	1	797	0.13%
2024/07/12	0	0.00	0	146.83	145.00	0	766	0.00%
2024/07/11	0	138.00	0	0.00	138.00	0	742	0.00%
2024/07/10	0	133.50	0.2	133.00	142.00	-0.2	729	-0.02%
2024/07/09	0	134.00	2	132.29	132.00	-2	718	-0.28%
2024/07/08	3	137.67	1	138.00	137.50	2	700	0.29%
2024/07/05	1	134.50	2	134.50	133.00	-1	682	-0.15%
2024/07/04	1	130.00	0	129.50	127.50	1	661	0.15%
2024/07/02	0	122.50	0	0.00	122.00	0	649	0.00%
2024/07/01	0.1	124.89	0	126.50	123.50	0.1	646	0.02%
2024/06/28	0	0.00	0.1	127.87	128.00	-0.1	641	-0.01%
2024/06/27	0.1	128.78	0	129.50	126.50	0.1	639	0.01%
2024/06/25	0	0.00	1	125.00	124.50	-1	610	-0.16%
2024/06/24	0.1	120.50	0	0.00	119.00	0.1	603	0.01%
2024/06/21	1	123.50	0	0.00	123.00	1	602	0.17%
2024/06/19	0.1	126.50	0	0.00	124.00	0.1	590	0.01%
2024/06/18	0	0.00	0	142.50	136.50	0	574	-0.01%
2024/06/17	0	142.00	0	0.00	140.00	0	563	0.01%
2024/06/14	0	0.00	9	148.44	146.50	-9	556	-1.62%
2024/06/13	9.2	148.95	9	145.83	148.00	0.2	543	0.03%
2024/06/11	9	144.39	3	142.50	143.00	6	515	1.16%
2024/06/07	10	157.70	39	152.88	155.00	-29	487	-5.94%
2024/06/06	18	145.94	4	135.00	148.50	14	407	3.44%
2024/06/05	22	146.89	7	142.79	135.00	15	367	4.09%
2024/06/04	2	152.25	3	146.67	146.00	-1	335	-0.30%
2024/06/03	4	144.66	10	142.55	148.50	-6	278	-2.14%
2024/05/29	5	126.30	2	127.25	127.50	3	190	1.57%
2024/05/28	8	115.50	2	116.00	116.00	6	164	3.62%
2024/05/27	1	105.50	0	0.00	105.50	1	149	0.67%
2024/05/24	1	107.00	0	0.00	107.00	1	148	0.67%
2024/05/23	0	108.00	0	0.00	105.00	0	146	0.03%
2024/05/22	0	0.00	0	111.50	112.50	0	142	-0.03%
2024/05/21	0	106.00	0	0.00	106.00	0	134	0.04%
2024/05/15	2	112.50	7	115.64	112.00	-5	145	-3.43%
2024/05/10	1	99.80	0	0.00	99.90	1	129	0.77%
2024/05/06	1	94.20	0	0.00	94.90	1	131	0.76%
2024/03/26	2	96.25	0	0.00	94.40	2	127	1.57%
2024/03/01	1	96.20	9	97.86	96.40	-8	95	-8.40%
2024/02/23	1	99.60	0	0.00	99.90	1	90	1.10%
2024/02/20	1	100.50	0	0.00	100.00	1	85	1.17%
2024/02/16	2	98.25	0	0.00	98.20	2	79	2.52%