台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659
  • 產業
    上市 電機機械類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035.2138.584142.50141.001.27,3060.02%
2025/01/2219.3146.4312147.58145.007.37,2690.10%
2025/01/214144.634145.25147.0007,1760.00%
2025/01/203145.004144.75145.00-17,129-0.01%
2025/01/1710.3144.277143.43141.503.37,0840.05%
2025/01/1623149.2824.2149.88148.00-1.26,982-0.02%
2025/01/1526148.0225145.86143.5016,9690.01%
2025/01/1421143.9014.1143.65149.006.97,4120.09%
2025/01/138.2144.0232.1139.51144.50-247,533-0.32%
2025/01/104.1140.742139.25138.502.17,4650.03%
2025/01/0914.2140.658139.38140.006.27,6150.08%
2025/01/0817.3144.6611144.64148.006.37,5800.08%
2025/01/0716.5145.6723.1147.87143.50-6.77,428-0.09%
2025/01/0615137.538138.31139.5077,1390.10%
2025/01/038144.384142.13142.5047,0580.06%
2025/01/0213.2147.167149.64147.506.26,9990.09%
2024/12/315.2152.294152.75153.001.26,9000.02%
2024/12/3013.1154.608.1152.76151.005.16,8290.07%
2024/12/2738.1158.4257155.11156.50-18.96,697-0.28%
2024/12/2639160.1866.4160.06159.50-27.46,341-0.43%
2024/12/2582.2162.1549162.24159.5033.26,0820.55%
2024/12/2456152.1075.5151.94155.00-19.55,255-0.37%
2024/12/2339.1135.1823.4136.55141.0015.84,7720.33%
2024/12/207.5128.922129.00128.505.54,6530.12%
2024/12/1910.2128.9312128.17129.50-1.84,597-0.04%
2024/12/1850.2126.6738.1127.27130.5012.14,6410.26%
2024/12/1711.1117.759119.50123.002.14,4590.05%
2024/12/162113.506113.08112.00-44,442-0.09%
2024/12/137117.9351116.28115.50-444,408-1.00%
2024/12/125130.392128.50128.0034,3180.07%
2024/12/116130.335.3130.74131.000.74,1980.02%
2024/12/102121.253122.65121.00-14,073-0.03%
2024/12/091116.0021117.93116.00-204,041-0.49%
2024/12/053123.492121.00120.0014,1010.02%
2024/12/0423116.041114.50115.00224,2800.51%
2024/12/032118.000.1116.50114.001.94,6590.04%
2024/12/0212.1116.2500.00116.5012.14,7870.25%
2024/11/2920115.680.1113.00115.5019.94,7990.42%
2024/11/281114.004112.13113.00-34,828-0.06%
2024/11/2710.1116.0011117.09112.50-0.94,894-0.02%
2024/11/265122.0000.00115.5054,8840.10%
2024/11/2510126.758121.94121.0024,8410.04%
2024/11/2210120.003129.00129.0074,7290.15%
2024/11/2110118.902118.00117.5084,7000.17%
2024/11/201119.504120.00118.50-34,730-0.06%
2024/11/191120.504121.50120.50-34,763-0.06%
2024/11/159125.507122.50122.5024,8770.04%
2024/11/143124.006124.58125.00-34,975-0.06%
2024/11/132.2124.2200.00124.002.25,0620.04%
2024/11/122124.752125.25127.0005,3000.00%
2024/11/084.1134.930132.00131.004.15,3560.08%
2024/11/072143.500142.00144.5025,3230.04%
2024/11/050.1137.5000.00141.500.15,2960.00%
2024/11/042134.251138.50133.5015,2810.02%
2024/11/012.1139.780.1141.00140.0025,2770.04%
2024/10/290.1144.505.2146.18144.50-5.15,263-0.10%
2024/10/280.3149.024147.13151.00-3.75,240-0.07%
2024/10/2500.006.1143.28145.00-6.15,206-0.12%
2024/10/241140.5000.00139.5015,1850.02%
2024/10/230.1143.005141.50144.50-4.95,150-0.10%
2024/10/2212.5140.3630140.57141.00-17.55,104-0.34%
2024/10/2174139.5662140.39141.50124,8290.25%
2024/10/1813131.7320.7132.53135.50-7.74,171-0.18%
2024/10/174119.7511123.05123.50-73,862-0.18%
2024/10/164112.635112.30112.50-13,730-0.03%
2024/10/151106.503109.83111.50-23,530-0.06%
2024/10/1400.000.1100.00101.50-0.13,4470.00%
2024/10/1100.002100.75100.50-23,456-0.06%
2024/10/091.397.812100.1096.80-0.73,422-0.02%
2024/10/081101.501101.00100.0003,3800.00%
2024/10/07199.6000.0099.6013,3480.03%
2024/10/04296.80197.8097.0013,3420.03%
2024/10/013102.671100.50100.5023,3380.06%
2024/09/3000.00299.9099.30-23,323-0.06%
2024/09/272104.013103.50101.50-13,307-0.03%
2024/09/262100.504101.0099.60-23,246-0.06%
2024/09/2515104.6300.00102.50153,2150.47%
2024/09/242.1105.832105.25101.500.13,1640.00%
2024/09/231102.508104.69103.50-73,071-0.23%
2024/09/2016.4110.1013110.46110.003.43,0060.11%
2024/09/193199.8236101.18108.50-52,796-0.18%
2024/09/1800.003.599.0198.90-3.52,658-0.13%
2024/09/1600.00293.8093.90-22,558-0.08%
2024/09/13193.500.593.0094.200.52,5390.02%
2024/09/1200.00593.3892.80-52,511-0.20%
2024/09/11189.60190.3089.1002,4710.00%
2024/09/10591.74187.3088.3042,4460.16%
2024/09/06494.13494.0593.5002,3590.00%
2024/09/052297.461595.9195.5072,2980.30%
2024/09/0476104.0370104.31101.5062,0660.29%
2024/09/03799.533799.51101.50-301,678-1.79%
2024/09/021595.03592.5192.50101,5370.65%
2024/08/306.193.92495.0095.902.11,5040.14%
2024/08/29693.12593.3894.5011,4590.07%
2024/08/28290.252.190.1590.20-0.11,3830.00%
2024/08/27289.300.589.1287.901.51,3550.11%
2024/08/26187.601687.7086.30-151,336-1.12%
2024/08/22294.35393.0392.90-11,339-0.07%
2024/08/214.192.524.193.0192.30-0.11,3150.00%
2024/08/20293.801295.8795.60-101,270-0.79%
2024/08/192196.48798.6695.70141,2211.15%
2024/08/162197.2722.395.8695.70-1.31,140-0.11%
2024/08/151095.331195.5796.40-11,016-0.10%
2024/08/145494.2845.394.2494.708.89100.96%
2024/08/131286.2617.590.2291.00-5.5654-0.84%
2024/08/12182.303.182.2882.80-2.1533-0.38%
2024/08/0900.00176.0075.30-1497-0.20%
2024/08/0800.00170.1069.90-1493-0.20%
2024/08/0700.00168.0071.00-1511-0.20%
2024/08/060.168.0000.0067.100.15120.01%
2024/08/021.579.3300.0076.201.55060.30%
2024/07/30271.4000.0073.1025010.40%
2024/07/1800.00180.2080.00-1495-0.20%
2024/07/17181.9000.0080.9014950.20%
2024/07/15184.5000.0079.6015000.20%
2024/07/12183.305.283.2283.10-4.2491-0.86%
2024/07/11380.5300.0079.3034600.65%
2024/07/10180.90381.0780.10-2462-0.43%
2024/07/09179.30179.6077.2004590.00%
2024/07/08580.40381.5779.9024600.43%
2024/07/054.181.102.580.2480.401.64580.35%
2024/07/04180.300.476.6678.200.64380.15%
2024/06/2800.00174.9074.40-1499-0.20%
2024/06/270.372.7300.0072.900.35260.05%
2024/06/26172.2000.0071.8015420.18%
2024/06/25171.0000.0072.2015720.17%
2024/06/24172.0000.0072.0016310.16%
2024/06/20174.3000.0075.1017420.13%
2024/06/18176.3000.0075.7018120.12%
2024/06/171.176.8800.0076.801.18240.13%
2024/06/14177.9000.0077.0018220.12%
2024/06/120.276.0000.0076.200.28140.02%
2024/06/07074.80075.3075.5008100.00%
2024/06/050.578.6000.0076.400.58020.06%
2024/06/0400.000.178.9077.40-0.1799-0.02%
2024/05/31077.2000.0077.4007770.00%
2024/05/290.180.401.179.0979.90-0.9758-0.12%
2024/05/28484.471081.5582.00-6739-0.81%
2024/05/27175.706.276.6080.00-5.2694-0.74%
2024/05/24272.8500.0072.8026790.29%
2024/05/230.274.5000.0074.000.26800.02%
2024/05/22274.7000.0075.5026790.29%
2024/05/2100.000.371.5072.00-0.3671-0.04%
2024/05/200.271.8000.0071.000.26700.02%
2024/05/16072.50172.8072.40-1677-0.15%
2024/05/1500.00270.5070.00-2671-0.30%
2024/05/1400.000.170.4070.40-0.1667-0.02%
2024/05/131.170.0600.0070.601.16600.16%
2024/05/1000.00178.0077.70-1640-0.16%
2024/05/090.177.17177.7077.00-1634-0.15%
2024/05/0815.175.72176.1076.2014.16312.22%
2024/05/071273.95375.8375.2096251.44%
2024/05/031074.1500.0073.00106151.62%
2024/04/29274.7000.0074.5026090.33%
2024/04/26174.7000.0074.2016080.16%
2024/04/25174.1000.0073.5016050.17%
2024/04/24174.8000.0075.8016020.17%
2024/04/23171.9000.0072.9015940.17%
2024/04/22170.8000.0069.7015920.17%
2024/04/19370.8000.0070.9035880.51%
2024/04/18172.500.573.3274.500.55770.09%
2024/04/17273.000.273.1373.001.85700.32%
2024/04/15176.0000.0074.7015570.18%
2024/04/11179.702079.9180.00-19541-3.51%
2024/04/10184.201.383.8882.30-0.3531-0.06%
2024/04/093284.400.184.7083.7031.95276.06%
2024/04/083084.953287.8388.00-2516-0.39%
2024/04/027.189.89789.7189.500.14870.02%
2024/04/01387.401088.5087.40-7456-1.53%
2024/03/29281.65281.6081.7004240.00%
2024/03/284.285.431184.7384.40-6.8406-1.67%
2024/03/272390.331289.7789.40113732.94%
2024/03/261688.782087.3286.20-4311-1.29%
2024/03/25183.001.183.0083.00-0.1215-0.05%
2024/03/22676.006.176.9875.50-0.1191-0.05%
2024/03/211379.21881.0678.1051772.81%
2024/03/2000.00074.5074.500115-0.02%
2024/03/15065.0000.0065.3001020.02%
2024/03/1300.008.165.3865.00-8.1103-7.81%
2024/03/0500.00167.1066.60-1112-0.90%
2024/03/01168.100.167.6068.000.91120.78%
2024/02/290.169.4000.0068.900.11130.11%
2024/02/26569.9000.0069.8051124.43%
2024/02/2300.00272.6571.40-2110-1.81%
2024/02/22169.9000.0069.9011060.94%
2024/02/21269.0000.0068.8021031.93%
2024/02/20169.50071.3169.0011020.95%
2024/02/19065.70666.6566.40-692-6.46%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-20天前
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-21天前
大銀微系統 相關文章
大銀微系統 相關影音