雙美 (4728)-富邦-台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	230.13	230.50	-0.3	111	-0.27%
2024/04/18	0	225.50	0	225.00	228.00	0	110	0.00%
2024/04/15	0	233.00	0	0.00	230.00	0	113	0.00%
2024/04/03	1	230.50	0	0.00	230.00	1	108	0.92%
2024/03/29	0.3	231.00	0.1	230.00	231.00	0.2	104	0.14%
2024/03/27	3.1	234.91	3.1	229.35	229.00	0	91	-0.05%
2024/03/26	0	0.00	1	223.00	224.50	-1	83	-1.20%
2024/03/19	0.1	210.00	0	212.00	210.00	0.1	77	0.10%
2024/03/14	1.1	210.95	4.2	220.94	210.50	-3.2	74	-4.25%
2024/03/13	4.1	228.69	0.1	229.33	229.50	4	49	7.98%
2024/03/12	0.1	211.50	0	0.00	209.00	0.1	41	0.12%
2024/03/11	0	0.00	1	205.00	204.50	-1	39	-2.55%
2024/03/08	0.1	203.00	0	0.00	203.00	0.1	38	0.13%
2024/03/07	0	0.00	0.1	205.50	207.00	-0.1	38	-0.18%
2024/03/06	0	0.00	0.1	206.00	207.00	-0.1	37	-0.13%
2024/03/05	0.1	207.50	0	0.00	206.50	0.1	37	0.26%
2024/03/04	0.1	205.00	0	0.00	205.00	0.1	36	0.27%
2024/02/29	0	0.00	0	203.00	202.00	0	37	-0.02%
2024/02/26	0	0.00	5	203.50	203.50	-5	36	-13.68%
2024/02/23	0.1	201.00	0	0.00	201.50	0.1	36	0.27%
2024/02/22	0	203.50	0	0.00	200.50	0	35	0.06%
2024/02/21	1	203.50	0	0.00	203.00	1	36	2.76%
2024/01/30	0	205.00	0	0.00	202.50	0	41	0.00%
2024/01/22	0	200.50	0	0.00	199.50	0	41	0.02%
2023/12/18	0	0.00	5	204.10	201.50	-5	45	-11.03%
2023/12/08	0	0.00	0.2	206.42	207.00	-0.2	64	-0.36%
2023/12/07	0	205.00	0	0.00	206.50	0	64	0.01%
2023/11/29	0.1	205.50	0	0.00	202.00	0.1	63	0.16%
2023/11/13	0	191.00	0	0.00	189.00	0	60	0.05%
2023/10/06	0	0.00	2	207.00	207.00	-2	143	-1.39%
2023/09/26	1	195.00	1	195.00	195.00	0	182	0.00%
2023/09/21	0	187.50	0	0.00	190.00	0	229	0.01%
2023/09/20	0	197.00	0	0.00	193.50	0	229	0.01%
2023/09/18	0	0.00	2	209.25	212.00	-2	216	-0.93%
2023/09/15	0	0.00	1	193.00	193.00	-1	211	-0.47%
2023/09/11	1	192.00	0	0.00	189.50	1	217	0.46%
2023/08/28	0	185.00	1	188.50	188.50	-1	245	-0.40%
2023/08/24	0	189.50	0	0.00	188.00	0	249	0.01%
2023/08/23	0	190.50	0	0.00	191.00	0	252	0.01%
2023/08/22	0	0.00	1	191.50	191.50	-1	257	-0.39%
2023/08/11	0	0.00	1	188.00	188.00	-1	312	-0.32%
2023/08/10	1	190.50	0	0.00	190.00	1	325	0.31%
2023/08/08	1	188.00	0	0.00	190.00	1	354	0.28%
2023/08/02	1	188.97	0	0.00	185.00	1	385	0.26%
2023/08/01	0	0.00	2	192.50	192.50	-2	384	-0.52%
2023/07/31	1	203.00	0	0.00	200.00	1	384	0.26%
2023/07/26	0	210.00	1	201.63	201.50	-1	385	-0.26%
2023/07/25	0	0.00	3	208.50	208.50	-3	385	-0.78%
2023/07/24	2	202.51	1	204.00	205.00	1	386	0.26%
2023/07/20	6	212.67	8	207.19	208.50	-2	387	-0.52%
2023/07/18	5	225.38	4	211.13	212.50	1	388	0.26%
2023/07/17	0	0.00	11	236.23	237.00	-11	385	-2.85%
2023/07/13	2	221.75	1	219.00	219.00	1	391	0.26%
2023/07/11	4	235.25	1	246.50	228.00	3	409	0.73%
2023/07/07	0	0.00	1	232.50	232.50	-1	418	-0.24%
2023/07/06	1	233.00	0	0.00	230.50	1	416	0.24%
2023/07/05	1	231.71	1	242.00	239.00	0	404	0.00%
2023/07/04	1	233.50	0	0.00	231.50	1	396	0.25%
2023/06/30	6	225.50	2	226.00	230.50	4	380	1.05%
2023/06/29	0	0.00	5	227.10	230.00	-5	365	-1.37%
2023/06/28	0	0.00	1	209.50	209.50	-1	344	-0.29%
2023/06/27	0	0.00	1	209.50	204.50	-1	344	-0.29%
2023/06/21	2	205.50	0	0.00	206.50	2	345	0.58%
2023/06/20	0	0.00	3	209.49	209.50	-3	344	-0.87%
2023/06/19	0	207.00	0	0.00	210.00	0	346	0.00%
2023/06/16	1	209.50	0	0.00	206.00	1	345	0.29%
2023/06/15	0	0.00	1	210.50	209.00	-1	346	-0.29%
2023/06/14	1	212.00	0	0.00	206.00	1	344	0.29%
2023/06/13	0	206.17	2	202.50	202.00	-2	341	-0.58%
2023/06/12	3	212.49	0	0.00	203.00	3	338	0.89%
2023/06/08	2	220.50	0	0.00	220.50	2	334	0.60%
2023/06/07	1	227.50	1	227.00	225.50	0	331	0.00%
2023/06/02	1	228.50	2	227.50	226.50	-1	326	-0.31%
2023/06/01	1	233.00	1	232.00	233.50	0	321	0.00%
2023/05/29	2	239.50	0	0.00	238.50	2	316	0.63%
2023/05/24	0	0.00	1	244.00	241.00	-1	305	-0.33%
2023/05/23	1	244.00	1	249.00	247.00	0	302	0.00%
2023/05/22	0	0.00	2	243.50	246.50	-2	299	-0.67%
2023/05/18	1	244.00	0	0.00	240.50	1	288	0.35%
2023/05/17	1.3	238.25	1.3	240.26	235.50	0	277	0.00%
2023/05/16	4.1	233.83	4.2	235.04	228.00	-0.1	261	-0.03%
2023/05/15	1	241.97	0	0.00	223.00	1	250	0.40%
2023/05/12	1.1	243.38	2	244.50	241.50	-0.9	246	-0.38%
2023/05/10	1	297.00	0	0.00	297.00	1	223	0.45%
2023/05/09	0	0.00	2	270.00	270.00	-2	198	-1.01%
2023/04/24	0	0.00	5	280.00	278.00	-5	170	-2.93%
2023/04/21	14	274.21	1	265.10	258.50	13	166	7.79%
2023/04/20	0	253.86	0	0.00	257.50	0	158	0.01%
2023/04/19	10	228.20	0	0.00	234.50	10	146	6.83%
2023/04/18	4	213.50	3.3	209.26	213.50	0.7	137	0.51%
2023/04/17	4	193.00	2	184.75	194.50	2	119	1.68%
2023/04/14	5.3	173.23	3	171.50	177.00	2.3	111	2.07%
2023/04/13	2	161.00	0	0.00	161.00	2	93	2.15%
2023/04/11	0	0.00	1	147.00	146.00	-1	76	-1.31%
2023/03/24	0	145.50	1	146.00	145.00	-1	82	-1.22%
2023/03/23	2	143.75	0	0.00	144.00	2	81	2.44%
2023/03/22	0	0.00	1	142.50	143.00	-1	82	-1.21%
2023/03/20	2	139.00	1	139.50	140.00	1	89	1.12%
2023/03/06	1	129.00	0	0.00	129.00	1	113	0.88%
2023/02/23	1	125.50	0	0.00	126.00	1	110	0.91%
2023/02/16	1	124.00	0	0.00	124.00	1	102	0.98%
2022/12/23	2	135.75	0	0.00	136.00	2	85	2.35%
2022/12/22	1	134.00	0	0.00	135.50	1	85	1.17%
2022/12/21	0	133.00	0	0.00	132.00	0	85	0.00%
2022/12/19	0	0.00	0	137.00	138.00	0	84	0.00%
2022/12/13	0	144.00	0	0.00	137.50	0	81	0.00%
2022/12/08	1	168.00	0	0.00	169.00	1	64	1.55%
2022/10/13	0	0.00	1	149.00	148.00	-1	56	-1.78%
2022/10/05	1	146.00	0	0.00	147.00	1	46	2.14%
2022/10/03	0	149.00	0	0.00	149.00	0	47	0.00%
2022/08/29	0	162.00	0	0.00	161.50	0	41	0.00%
2022/08/03	0	0.00	0	150.00	150.50	0	35	-0.01%
2022/08/01	0	145.00	0	0.00	154.00	0	35	0.01%
2022/07/05	0	0.00	0	119.00	119.00	0	40	0.00%
2022/04/12	0	0.00	2	130.50	133.50	-2	127	-1.57%
2022/03/28	1	134.00	0	0.00	132.00	1	113	0.88%
2022/03/24	0	0.00	0	122.00	122.00	0	106	0.00%
2022/03/17	0	122.50	0	0.00	122.50	0	106	0.00%
2022/03/15	1	124.00	0	0.00	122.50	1	102	0.97%
2021/10/01	0	0.00	1	83.70	84.20	-1	106	-0.94%
2021/09/10	0	0.00	1	83.70	84.00	-1	109	-0.91%
2021/09/09	0	0.00	4	83.05	83.80	-4	112	-3.56%
2021/09/01	0	0.00	1	80.00	80.10	-1	108	-0.92%
2021/08/25	0	0.00	1	82.20	82.40	-1	99	-1.01%
2021/08/18	0	0.00	10	78.70	78.50	-10	91	-10.89%
2021/08/13	0	0.00	1	75.90	76.00	-1	78	-1.27%
2021/08/10	1	74.70	1	74.00	74.20	0	72	0.00%
2021/07/29	0	0.00	2	71.80	71.80	-2	81	-2.44%
2021/07/19	0	69.00	0	0.00	68.90	0	81	0.00%
2021/07/02	1	66.00	0	0.00	66.00	1	115	0.87%
2021/07/01	3	66.10	0	0.00	66.20	3	115	2.60%
2021/06/10	0	0.00	1	72.00	72.00	-1	118	-0.84%
2021/06/08	0	0.00	1	72.60	72.60	-1	120	-0.83%
2021/06/01	1	72.00	0	0.00	72.70	1	127	0.79%
2021/05/28	0	0.00	1	72.00	72.30	-1	127	-0.78%
2021/05/21	0	0.00	2	72.00	72.00	-2	132	-1.51%
2021/05/19	0	0.00	2	71.25	71.80	-2	134	-1.48%
2021/05/11	4	70.25	0	0.00	69.10	4	134	2.97%
2021/05/07	1	75.20	0	0.00	74.20	1	132	0.76%
2021/05/03	0	0.00	0	79.00	78.30	0	132	0.00%
2021/04/28	0	79.80	0	0.00	82.60	0	134	0.00%
2021/04/23	1	82.00	0	0.00	82.20	1	134	0.74%
2021/04/20	1	82.50	0	0.00	82.70	1	142	0.70%
2021/01/21	0	0.00	1	81.50	81.50	-1	198	-0.50%
2021/01/20	1	81.50	1	80.40	80.30	0	197	0.00%
2021/01/15	4	83.80	0	0.00	83.40	4	194	2.05%
2021/01/13	0	0.00	2	84.50	84.40	-2	197	-1.01%
2021/01/12	2	84.00	0	0.00	84.10	2	194	1.03%
2021/01/08	0	0.00	2	82.10	82.20	-2	177	-1.13%
2020/12/31	6	78.68	1	80.00	80.50	5	171	2.92%
2020/12/29	0	0.00	1	78.40	78.50	-1	170	-0.59%
2020/12/28	1	76.50	0	0.00	76.20	1	170	0.59%
2020/12/24	0	0.00	1	77.40	78.00	-1	170	-0.59%
2020/12/21	0	0.00	1	79.30	78.50	-1	172	-0.58%
2020/12/11	2	76.40	0	0.00	74.50	2	194	1.03%
2020/12/08	0	0.00	3	74.67	75.50	-3	176	-1.70%
2020/12/01	2	70.90	0	0.00	70.80	2	169	1.18%
2020/11/26	0	0.00	1	70.60	70.60	-1	167	-0.60%
2020/11/25	1	68.40	0	68.30	68.50	1	165	0.60%
2020/11/16	0	0.00	1	70.00	69.30	-1	166	-0.60%
2020/11/04	1	64.00	0	0.00	64.00	1	183	0.55%
2020/11/03	1	63.70	0	0.00	63.70	1	184	0.54%
2020/08/27	0	0.00	1	69.00	68.50	-1	536	-0.19%
2020/08/26	1	70.40	0	0.00	70.60	1	548	0.18%
2020/08/12	0	0.00	8	72.30	73.00	-8	616	-1.30%
2020/08/11	7	69.00	0	0.00	73.10	7	624	1.12%
2020/08/03	1	74.50	0	0.00	73.40	1	735	0.14%
2020/07/30	0	0.00	0	75.70	75.70	0	790	0.00%
2020/07/22	0	0.00	1	78.10	79.30	-1	806	-0.12%
2020/07/10	3	81.80	0	0.00	79.50	3	831	0.36%
2020/07/03	1	84.00	0	0.00	84.90	1	762	0.13%
2020/07/02	0	0.00	9	84.44	85.00	-9	736	-1.22%
2020/07/01	0	0.00	3	81.90	83.00	-3	716	-0.42%
2020/06/30	0	0.00	1	81.40	81.30	-1	707	-0.14%
2020/06/23	1	81.50	3	82.23	82.00	-2	697	-0.29%
2020/06/22	3	84.23	3	85.97	83.50	0	697	0.00%
2020/06/19	4	83.58	6	83.83	83.60	-2	686	-0.29%
2020/06/18	1	82.50	30	83.16	82.80	-29	656	-4.42%
2020/06/17	0	0.00	2	82.50	82.30	-2	641	-0.31%
2020/06/16	4	80.43	1	80.40	81.70	3	629	0.48%
2020/06/15	1	78.80	0	0.00	77.90	1	629	0.16%
2020/06/11	4	80.30	0	0.00	79.70	4	625	0.64%
2020/06/10	36	82.58	0	0.00	80.50	36	619	5.81%
2020/06/09	1	79.60	8	79.45	79.90	-7	599	-1.17%
2020/06/05	1	81.70	0	0.00	81.70	1	595	0.17%
2020/06/04	1	83.60	0	0.00	82.50	1	592	0.17%
2020/06/03	4	84.00	2	84.30	82.90	2	584	0.34%
2020/05/27	0	0.00	1	77.30	77.60	-1	516	-0.19%
2020/05/26	7	78.54	0	0.00	78.20	7	518	1.35%
2020/05/25	2	79.30	0	0.00	78.70	2	517	0.39%
2020/05/22	1	79.50	4	80.00	79.60	-3	511	-0.59%
2020/05/21	3	78.10	0	0.00	78.50	3	502	0.60%
2020/05/14	1	78.50	1	77.00	77.70	0	501	0.00%
2020/05/13	0	0.00	1	74.50	74.60	-1	482	-0.21%
2020/05/12	1	76.50	0	0.00	76.50	1	519	0.19%
2020/05/08	1	83.00	3	82.47	80.40	-2	513	-0.39%
2020/05/07	5	76.96	3	77.20	80.40	2	470	0.42%
2020/04/27	0	0.00	2	66.60	67.00	-2	417	-0.48%
2020/04/21	1	65.30	0	0.00	63.10	1	394	0.25%
2020/04/20	1	64.20	0	0.00	64.20	1	391	0.26%
2020/04/16	2	64.80	0	0.00	66.80	2	383	0.52%
2020/04/07	0	0.00	2	58.40	58.70	-2	367	-0.54%
2020/04/06	0	0.00	1	57.20	57.80	-1	366	-0.27%
2020/03/11	0	0.00	1	63.50	61.00	-1	338	-0.30%
2020/03/10	1	62.00	0	0.00	62.50	1	339	0.29%
2020/02/26	0	0.00	1	71.30	70.10	-1	334	-0.30%
2020/02/21	0	0.00	1	76.20	70.80	-1	325	-0.31%
2020/02/20	0	0.00	1	75.70	75.30	-1	319	-0.31%
2020/02/18	0	0.00	2	77.95	76.10	-2	322	-0.62%
2020/02/17	2	82.80	0	0.00	77.70	2	313	0.64%
2020/02/14	1	74.20	1	76.10	77.40	0	290	0.00%
2020/02/13	7	78.40	18	78.87	76.30	-11	285	-3.86%
2020/02/12	4	74.73	0	0.00	75.00	4	255	1.57%
2020/02/05	0	0.00	2	62.40	61.70	-2	251	-0.79%
2020/02/03	2	58.15	3	58.10	59.40	-1	257	-0.39%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2020/01/17	0	74.40	0	0.00	74.20	0	257	0.00%
2020/01/13	0	0.00	1	76.00	77.00	-1	288	-0.35%
2020/01/10	1	75.00	0	0.00	74.80	1	296	0.34%
2020/01/06	1	74.50	0	0.00	74.40	1	350	0.29%
2020/01/03	1	76.30	0	0.00	76.30	1	402	0.25%
2019/12/26	0	0.00	2	79.75	79.50	-2	433	-0.46%
2019/12/25	0	0.00	1	81.60	80.90	-1	443	-0.23%
2019/12/20	1	82.40	0	0.00	82.10	1	443	0.23%
2019/12/19	1	82.40	0	0.00	82.00	1	448	0.22%
2019/12/10	1	85.40	0	0.00	84.80	1	486	0.21%
2019/12/09	4	85.00	4	84.50	84.50	0	490	0.00%
2019/11/26	0	0.00	1	88.40	88.20	-1	686	-0.15%
2019/11/20	0	0.00	1	87.70	87.50	-1	705	-0.14%
2019/11/14	0	0.00	1	84.70	85.00	-1	723	-0.14%
2019/11/12	0	0.00	1	83.00	84.80	-1	725	-0.14%
2019/11/11	3	82.83	0	0.00	81.30	3	723	0.41%
2019/11/08	1	87.00	0	0.00	87.00	1	708	0.14%
2019/11/06	4	87.55	0	0.00	86.80	4	702	0.57%
2019/11/05	6	88.62	0	0.00	88.30	6	703	0.85%
2019/10/31	1	89.30	2	90.00	87.90	-1	704	-0.14%
2019/10/23	1	87.90	2	88.80	86.90	-1	708	-0.14%
2019/10/21	2	90.80	0	0.00	90.00	2	701	0.29%
2019/10/18	1	86.50	1	88.00	88.40	0	707	0.00%
2019/10/17	1	84.20	0	0.00	86.50	1	701	0.14%
2019/10/16	1	85.90	0	0.00	83.60	1	710	0.14%
2019/10/15	0	0.00	1	87.20	83.60	-1	697	-0.14%
2019/10/14	2	91.10	8	93.30	89.00	-6	688	-0.87%
2019/10/09	7	97.76	7	96.89	95.50	0	679	0.00%
2019/10/08	5	91.32	6	92.85	92.40	-1	629	-0.16%
2019/10/07	3	91.33	2	92.10	92.00	1	640	0.16%
2019/10/03	0	0.00	5	87.66	88.30	-5	636	-0.79%
2019/10/02	2	88.05	5	88.06	88.20	-3	641	-0.47%
2019/10/01	0	0.00	1	84.50	84.90	-1	659	-0.15%
2019/09/27	1	88.10	0	0.00	87.50	1	653	0.15%
2019/09/26	2	89.10	0	0.00	88.30	2	655	0.31%
2019/09/24	1	92.10	1	91.90	90.60	0	665	0.00%
2019/09/23	2	91.85	1	91.90	91.00	1	669	0.15%
2019/09/20	2	90.45	1	90.80	89.10	1	668	0.15%
2019/09/19	6	88.98	1	89.10	88.10	5	665	0.75%
2019/09/16	5	91.16	0	0.00	91.60	5	668	0.75%
2019/09/12	2	92.65	0	0.00	92.00	2	666	0.30%
2019/09/11	3	92.67	0	0.00	92.80	3	666	0.45%
2019/09/10	0	0.00	0.2	91.70	91.70	-0.2	661	-0.03%
2019/09/09	1	94.50	0	0.00	94.50	1	681	0.15%
2019/09/06	1	93.10	0	0.00	93.30	1	680	0.15%
2019/09/05	1	101.50	5	99.71	97.30	-4	674	-0.60%
2019/09/04	0	0.00	13	108.12	100.00	-13	660	-1.97%
2019/09/03	7.2	110.90	5	112.30	108.00	2.2	637	0.35%
2019/08/30	7	94.96	3	96.40	98.70	4	570	0.70%
2019/08/29	3	89.83	0	0.00	89.80	3	544	0.55%
2019/08/28	4	88.25	0	0.00	88.20	4	537	0.74%
2019/08/27	2	86.90	0	0.00	87.90	2	533	0.37%
2019/08/23	1	86.20	0	0.00	86.10	1	546	0.18%
2019/08/22	0	0.00	1	86.40	85.80	-1	576	-0.17%
2019/08/21	0	0.00	1	84.20	85.50	-1	608	-0.16%
2019/08/20	1	83.10	0	0.00	83.50	1	639	0.16%
2019/08/12	4	82.25	0	0.00	82.00	4	689	0.58%
2019/07/31	0	0.00	2	80.75	81.90	-2	764	-0.26%
2019/07/30	1	80.80	1	82.20	80.20	0	766	0.00%
2019/07/19	1	89.00	2	89.40	88.60	-1	839	-0.12%
2019/07/17	0	0.00	2	89.10	90.00	-2	902	-0.22%
2019/07/16	2	88.90	1	89.30	89.30	1	931	0.11%
2019/07/15	2	89.65	1	89.40	89.30	1	928	0.11%
2019/07/12	0	0.00	1	87.20	88.00	-1	921	-0.11%
2019/07/11	9	88.77	12	87.43	87.00	-3	926	-0.32%
2019/07/10	0	0.00	4	84.50	85.00	-4	915	-0.44%
2019/07/09	5	84.00	0	0.00	83.60	5	920	0.54%
2019/07/08	2	83.60	26	81.46	81.20	-24	936	-2.56%
2019/07/05	14	85.21	4	84.65	83.70	10	969	1.03%
2019/07/04	0	0.00	10	81.07	81.70	-10	982	-1.02%
2019/07/02	3	80.37	1	81.00	80.60	2	1,047	0.19%
2019/07/01	1	78.80	0	0.00	79.20	1	1,083	0.09%
2019/06/28	2	78.30	0	0.00	76.70	2	1,087	0.18%
2019/06/27	1	77.50	0	0.00	79.30	1	1,086	0.09%
2019/06/24	2	79.85	0	0.00	79.80	2	1,106	0.18%
2019/06/21	1	80.50	7	79.97	80.00	-6	1,170	-0.51%
2019/06/20	1	80.00	1	79.60	79.50	0	1,213	0.00%
2019/06/19	0	0.00	5	78.70	79.20	-5	1,221	-0.41%
2019/06/18	0	0.00	7	79.50	79.00	-7	1,223	-0.57%
2019/06/17	6	80.88	4	78.78	79.00	2	1,224	0.16%
2019/06/14	1	77.00	6	77.17	79.20	-5	1,211	-0.41%
2019/06/13	1	76.90	1	76.80	77.00	0	1,220	0.00%
2019/06/12	3	76.17	2	76.55	77.00	1	1,240	0.08%
2019/06/11	3	74.73	1	74.60	76.00	2	1,279	0.16%
2019/06/10	1	72.80	2	73.60	74.60	-1	1,295	-0.08%
2019/06/05	2	70.20	0	0.00	71.00	2	1,472	0.14%
2019/06/03	3	70.37	0	0.00	70.30	3	1,473	0.20%
2019/05/29	6	68.27	0	0.00	69.20	6	1,488	0.40%
2019/05/28	13	76.26	0	0.00	69.70	13	1,474	0.88%
2019/05/27	8	74.78	9	75.31	77.40	-1	1,438	-0.07%
2019/05/24	6	71.02	2	71.15	71.90	4	1,402	0.29%
2019/05/23	1	71.70	3	71.03	70.70	-2	1,398	-0.14%
2019/05/22	6	69.67	1	71.50	71.50	5	1,394	0.36%
2019/05/21	4	69.28	4	69.20	69.00	0	1,389	0.00%
2019/05/20	2	68.05	2	68.10	68.80	0	1,385	0.00%
2019/05/17	3	68.77	0	0.00	68.30	3	1,389	0.22%
2019/05/16	3	68.23	5	68.62	68.10	-2	1,412	-0.14%
2019/05/15	0	0.00	1	67.90	66.50	-1	1,388	-0.07%
2019/05/14	1	65.60	1	66.80	67.00	0	1,383	0.00%
2019/05/13	4	66.55	4	66.00	66.80	0	1,379	0.00%
2019/05/10	1	67.40	1	64.10	64.70	0	1,373	0.00%
2019/05/09	3	66.67	2	66.35	65.40	1	1,363	0.07%
2019/05/08	1	67.10	1	67.40	66.40	0	1,347	0.00%
2019/05/07	4	64.93	0	0.00	65.00	4	1,338	0.30%
2019/05/03	0	0.00	1	63.80	64.00	-1	1,327	-0.08%
2019/04/30	4	61.40	4	61.23	63.00	0	1,309	0.00%
2019/04/29	0	0.00	1	63.00	63.00	-1	1,284	-0.08%
2019/04/26	2	73.25	1	73.40	70.00	1	1,262	0.08%
2019/04/25	1	78.00	3	78.10	77.70	-2	1,240	-0.16%
2019/04/24	4	77.70	19	77.05	79.20	-15	1,221	-1.23%
2019/04/23	4	76.43	3	77.20	76.00	1	1,199	0.08%
2019/04/22	1	71.90	1	72.90	72.90	0	1,147	0.00%
2019/04/18	0	0.00	3	68.97	68.60	-3	1,123	-0.27%
2019/04/17	2	71.25	3	69.60	69.50	-1	1,123	-0.09%
2019/04/16	0	0.00	2	69.20	69.90	-2	1,133	-0.18%
2019/04/15	3	69.30	1	69.50	69.40	2	1,129	0.18%
2019/04/12	6	68.60	1	69.00	68.00	5	1,124	0.44%
2019/04/11	8	68.79	2	69.35	69.20	6	1,109	0.54%
2019/04/10	13	68.41	3	68.27	67.20	10	1,072	0.93%
2019/04/09	3	67.30	7	67.64	67.80	-4	1,053	-0.38%
2019/04/08	3	66.63	2	65.30	65.30	1	1,000	0.10%
2019/04/03	3	66.63	2	67.30	66.60	1	993	0.10%
2019/04/01	6	62.68	0	0.00	62.40	6	948	0.63%
2019/03/27	3	65.93	3	66.33	65.10	0	932	0.00%
2019/03/26	1	64.80	2	66.45	65.00	-1	935	-0.11%
2019/03/25	3	63.23	8	62.81	64.80	-5	881	-0.57%
2019/03/22	1	60.40	0	0.00	60.20	1	841	0.12%
2019/03/21	1	62.00	0	0.00	61.60	1	849	0.12%
2019/03/20	1	62.30	1	62.00	63.00	0	888	0.00%
2019/03/19	0	0.00	1	62.30	62.20	-1	892	-0.11%
2019/03/18	1	62.10	1	63.40	61.60	0	889	0.00%
2019/03/15	9	64.41	2	63.90	63.80	7	890	0.79%
2019/03/14	26	63.29	25	64.49	64.80	1	882	0.11%
2019/03/13	0	0.00	5	60.56	62.20	-5	882	-0.57%
2019/03/12	63	60.10	72	59.21	60.20	-9	920	-0.98%
2019/03/11	24	55.65	25	56.51	58.10	-1	870	-0.11%
2019/03/07	0	0.00	8	51.90	52.20	-8	876	-0.91%
2019/03/06	6	52.72	3	52.90	52.10	3	884	0.34%
2019/03/05	0	0.00	3	50.83	51.20	-3	866	-0.35%
2019/03/04	2	51.40	0	0.00	51.00	2	881	0.23%
2019/02/27	0	0.00	2	50.50	50.20	-2	879	-0.23%
2019/02/26	2	49.50	0	0.00	49.35	2	859	0.23%
2019/02/25	0	0.00	6	48.08	47.95	-6	863	-0.69%
2019/02/22	0	0.00	1	48.90	48.45	-1	863	-0.12%
2019/02/21	5	49.40	2	50.10	49.55	3	862	0.35%
2019/02/20	0	0.00	2	50.30	49.50	-2	858	-0.23%
2019/02/19	4	48.76	4	49.48	49.25	0	857	0.00%
2019/02/18	20	49.86	4	50.75	49.40	16	856	1.87%
2019/02/15	4	48.61	1	48.90	48.70	3	842	0.36%
2019/01/29	2	45.35	0	0.00	47.00	2	810	0.25%
2019/01/22	1	46.60	0	0.00	46.55	1	795	0.13%
2019/01/21	1	46.95	0	0.00	46.70	1	793	0.13%
2019/01/18	2	47.83	0	0.00	47.60	2	788	0.25%
2019/01/15	8	48.01	8	47.69	47.90	0	782	0.00%
2019/01/08	0	0.00	4	51.05	49.50	-4	747	-0.54%
2019/01/07	3	49.25	0	0.00	49.00	3	726	0.41%
2018/12/28	4	46.91	4	47.33	47.40	0	715	0.00%
2018/12/26	2	50.30	1	51.00	49.00	1	703	0.14%
2018/12/21	1	48.50	0	0.00	48.70	1	681	0.15%
2018/12/19	0	0.00	7	47.72	47.15	-7	671	-1.04%
2018/12/18	2	50.25	2	51.25	49.70	0	646	0.00%
2018/12/17	0	0.00	3	50.13	50.00	-3	636	-0.47%
2018/12/14	1	51.00	0	0.00	50.00	1	645	0.15%
2018/12/13	7	52.80	3	52.43	52.30	4	624	0.64%
2018/12/12	1	49.40	1	50.40	49.60	0	574	0.00%
2018/12/11	2	49.35	0	0.00	49.80	2	562	0.36%
2018/12/10	0	0.00	4	49.50	48.90	-4	554	-0.72%
2018/12/07	3	49.10	3	49.90	48.80	0	536	0.00%
2018/12/06	12	50.77	8	49.10	49.35	4	522	0.77%
2018/12/05	2	48.40	14	48.27	50.40	-12	480	-2.50%
2018/12/04	1	49.70	0	0.00	48.60	1	421	0.24%
2018/12/03	0	0.00	17	44.85	45.75	-17	345	-4.92%
2018/11/30	0	0.00	9	41.58	41.60	-9	282	-3.19%
2018/11/29	0	0.00	7	40.03	40.05	-7	265	-2.63%
2018/11/28	0	0.00	5	39.42	39.65	-5	250	-2.00%
2018/11/27	0	0.00	7	39.40	38.80	-7	242	-2.88%
2018/11/26	0	0.00	13	38.46	39.00	-13	222	-5.84%
2018/11/23	0	0.00	12	37.78	37.70	-12	213	-5.62%
2018/11/22	0	0.00	11	37.76	37.70	-11	206	-5.33%
2018/11/21	0	0.00	1	37.20	37.20	-1	196	-0.51%
2018/11/20	0	0.00	4	36.60	36.55	-4	191	-2.09%
2018/11/19	0	0.00	4	36.75	36.40	-4	189	-2.11%
2018/11/16	0	0.00	10	36.20	36.15	-10	185	-5.40%
2018/11/01	0	0.00	2	31.70	31.90	-2	158	-1.26%
2018/10/24	0	0.00	1	31.30	31.15	-1	164	-0.61%
2018/10/17	0	0.00	2	30.95	30.80	-2	164	-1.22%
2018/10/11	0	0.00	3	29.75	30.50	-3	168	-1.78%
2018/10/09	4	31.68	1	32.75	31.70	3	162	1.85%
2018/10/08	0	0.00	1	32.30	32.10	-1	162	-0.62%
2018/10/05	1	32.60	0	0.00	32.05	1	164	0.61%
2018/10/04	0	0.00	6	33.35	33.20	-6	160	-3.74%
2018/10/01	2	32.50	0	0.00	32.45	2	160	1.24%
2018/09/27	3	32.67	0	0.00	32.40	3	166	1.80%
2018/09/20	1	33.20	6	33.05	32.55	-5	165	-3.02%
2018/09/19	1	31.50	1	31.50	31.30	0	148	0.00%
2018/09/18	0	0.00	2	31.35	31.35	-2	152	-1.31%
2018/09/13	0	0.00	1	32.00	31.80	-1	178	-0.56%
2018/09/12	4	31.81	0	0.00	31.60	4	183	2.18%
2018/09/10	4	32.06	0	0.00	32.10	4	186	2.14%
2018/08/20	2	30.90	0	0.00	30.50	2	522	0.38%
2018/08/16	1	31.10	0	0.00	31.05	1	534	0.19%
2018/08/15	1	31.00	0	0.00	30.95	1	552	0.18%
2018/08/14	0	0.00	1	30.50	31.00	-1	555	-0.18%
2018/08/07	2	34.15	0	0.00	34.05	2	586	0.34%
2018/08/03	2	34.50	0	0.00	34.50	2	622	0.32%
2018/07/25	2	33.60	1	33.55	33.60	1	717	0.14%
2018/07/16	0	0.00	0	36.20	36.10	0	1,137	0.00%
2018/07/12	1	36.00	1	36.05	36.00	0	1,173	0.00%
2018/07/06	4	33.04	0	0.00	33.50	4	1,188	0.34%
2018/07/05	2	33.50	0	0.00	33.50	2	1,194	0.17%
2018/07/03	1	35.00	1	35.90	34.90	0	1,234	0.00%
2018/06/27	0	0.00	1	36.60	36.40	-1	1,494	-0.07%
2018/06/26	5	35.90	2	36.20	36.05	3	1,549	0.19%
2018/06/22	3	37.80	3	37.90	37.10	0	1,555	0.00%
2018/06/21	1	37.05	0	0.00	37.00	1	1,557	0.06%
2018/06/20	5	36.96	0	0.00	36.70	5	1,552	0.32%
2018/06/14	20	37.65	20	38.05	37.10	0	1,527	0.00%
2018/06/13	33	40.27	36	40.82	39.00	-3	1,490	-0.20%
2018/06/12	10	38.70	1	39.30	38.70	9	1,335	0.67%
2018/06/05	3	37.10	0	0.00	37.55	3	1,292	0.23%
2018/06/04	4	38.30	1	39.40	37.80	3	1,283	0.23%
2018/06/01	2	38.35	8	38.86	37.80	-6	1,256	-0.48%
2018/05/31	0	0.00	1	38.00	37.00	-1	1,214	-0.08%
2018/05/30	0	0.00	1	35.70	35.70	-1	1,206	-0.08%
2018/05/29	4	35.55	1	35.55	35.55	3	1,204	0.25%
2018/05/25	3	36.35	0	0.00	36.35	3	1,195	0.25%
2018/05/24	3	37.08	0	0.00	36.95	3	1,192	0.25%
2018/05/23	13	38.32	1	38.00	37.40	12	1,187	1.01%
2018/05/22	0	0.00	2	36.40	36.20	-2	1,167	-0.17%
2018/05/21	0	0.00	1	36.30	36.30	-1	1,163	-0.09%
2018/05/17	5	36.84	0	0.00	36.60	5	1,160	0.43%
2018/05/16	0	0.00	1	39.30	37.25	-1	1,152	-0.09%
2018/05/14	1	38.30	1	38.40	37.85	0	1,126	0.00%
2018/05/10	0	0.00	8	37.95	37.40	-8	1,091	-0.73%
2018/05/07	6	35.80	11	35.93	35.60	-5	1,055	-0.47%
2018/05/04	1	36.30	0	0.00	36.70	1	1,043	0.10%
2018/05/03	0	0.00	1	39.05	37.80	-1	1,026	-0.10%
2018/05/02	0	0.00	1	37.80	37.50	-1	999	-0.10%
2018/04/30	1	38.65	0	0.00	37.50	1	993	0.10%
2018/04/27	1	37.30	1	36.90	37.60	0	982	0.00%
2018/04/26	18	39.62	21	40.29	37.75	-3	956	-0.31%
2018/04/25	6	37.78	4	37.75	40.30	2	848	0.24%
2018/04/24	4	37.88	1	38.60	36.65	3	810	0.37%
2018/04/23	0	0.00	1	40.35	40.20	-1	769	-0.13%
2018/04/20	5	39.02	5	39.86	39.80	0	702	0.00%
2018/04/19	0	0.00	5	37.95	37.95	-5	576	-0.87%
2018/04/13	2	34.90	0	0.00	34.90	2	535	0.37%
2018/04/11	0	0.00	2	36.30	36.80	-2	548	-0.36%
2018/04/10	12	37.22	0	0.00	34.75	12	540	2.22%
2018/04/03	3	37.75	0	0.00	38.15	3	496	0.60%
2018/04/02	5	37.72	10	38.24	36.80	-5	460	-1.08%
2018/03/31	4	35.90	4	35.45	35.65	0	366	0.00%
2018/03/30	14	36.03	6	35.34	35.85	8	336	2.38%
2018/03/29	2	33.20	1	33.20	33.20	1	229	0.44%
2018/03/27	0	32.90	0	0.00	30.70	0	169	0.00%
2018/03/21	2	29.00	0	0.00	28.90	2	134	1.48%
2018/03/19	1	29.80	0	0.00	29.80	1	134	0.74%
2018/03/02	0	0.00	5	29.80	29.85	-5	137	-3.64%
2018/02/27	1	29.95	0	0.00	30.05	1	137	0.73%
2018/02/26	2	30.10	0	0.00	30.20	2	136	1.46%
2018/02/08	6	29.65	0	0.00	29.90	6	132	4.54%
2018/02/07	8	29.95	3	29.67	29.65	5	132	3.78%
2018/02/06	1	29.20	0	0.00	29.05	1	132	0.76%
2018/02/05	2	30.60	0	0.00	30.70	2	130	1.53%
2018/01/17	0	0.00	1	31.85	31.70	-1	120	-0.83%
2018/01/12	12	31.10	0	0.00	31.05	12	113	10.56%
2018/01/11	0	0.00	1	31.00	31.20	-1	110	-0.90%
2018/01/09	3	30.47	0	0.00	30.25	3	104	2.87%
2018/01/08	3	31.10	0	0.00	31.25	3	98	3.05%
2018/01/05	1	29.00	0	0.00	29.50	1	81	1.23%