強生 (4747)-富邦-台中券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲0.3
漲幅
+0.41%
成交量
125張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	68.80	68.90	0	401	0.00%
2024/03/13	0	0.00	0	74.40	75.10	0	369	-0.01%
2024/03/07	0	0.00	3	82.40	82.00	-3	307	-0.98%
2024/03/06	0	0.00	5	83.06	83.20	-5	311	-1.61%
2024/02/27	3	82.23	0	0.00	84.10	3	325	0.92%
2024/02/26	5	84.18	0	0.00	84.00	5	319	1.57%
2024/02/22	0	85.20	0	0.00	84.20	0	303	0.01%
2024/02/21	0	0.00	0.3	84.20	84.20	-0.3	301	-0.08%
2024/02/19	0	84.50	0	0.00	84.00	0	299	0.01%
2024/02/02	1	87.30	0	0.00	87.30	1	270	0.37%
2024/01/17	0	0.00	1	90.00	90.50	-1	231	-0.43%
2024/01/16	1	89.30	0	89.30	88.60	1	210	0.47%
2024/01/12	0	88.10	0	0.00	87.10	0	212	0.01%
2023/12/25	0	0.00	0	83.70	83.20	0	208	-0.01%
2023/11/27	0	92.51	1	90.40	90.20	-1	259	-0.38%
2023/11/24	3	87.40	0	0.00	86.60	3	242	1.24%
2023/11/09	0	0.00	2	93.25	90.40	-2	284	-0.70%
2023/11/02	0	0.00	1	89.90	90.00	-1	357	-0.28%
2023/10/26	2	88.40	0	0.00	88.40	2	430	0.46%
2023/10/20	0	0.00	0	85.60	85.30	0	467	0.00%
2023/10/12	0	0.00	0.4	92.50	93.10	-0.4	675	-0.06%
2023/10/11	0	0.00	2	92.40	93.10	-2	694	-0.29%
2023/10/06	2	93.90	0	0.00	94.30	2	717	0.28%
2023/10/04	0	0.00	2	93.60	93.60	-2	756	-0.26%
2023/10/02	2	95.25	0	0.00	95.50	2	811	0.25%
2023/09/22	0	0.00	2	96.00	97.90	-2	919	-0.22%
2023/09/21	0	0.00	1	96.50	96.00	-1	955	-0.10%
2023/09/20	0	100.00	0	0.00	99.80	0	1,018	0.00%
2023/09/18	1	98.10	1.6	98.51	98.60	-0.6	1,148	-0.05%
2023/09/04	0.6	100.98	0.8	99.79	100.50	-0.2	1,413	-0.01%
2023/09/01	1	97.00	0	97.90	96.70	1	1,426	0.07%
2023/08/30	0	0.00	0.5	92.70	92.40	-0.5	1,481	-0.03%
2023/08/25	0	0.00	0	92.30	93.00	0	1,603	0.00%
2023/08/16	0	0.00	1	103.00	100.50	-1	1,628	-0.06%
2023/08/08	0	102.50	0	0.00	103.00	0	1,589	0.00%
2023/08/07	0.5	98.10	0	0.00	97.80	0.5	1,588	0.03%
2023/08/04	0	0.00	1	100.00	100.00	-1	1,587	-0.06%
2023/08/01	0.1	97.22	3.5	97.53	98.60	-3.5	1,573	-0.22%
2023/07/28	0.1	103.50	0	103.50	104.50	0	1,625	0.00%
2023/07/27	0	0.00	3	105.50	105.50	-3	1,638	-0.18%
2023/07/26	0.1	107.50	0	0.00	108.00	0.1	1,666	0.01%
2023/07/25	0	0.00	1	110.50	109.00	-1	1,675	-0.06%
2023/07/24	0.3	108.83	2	109.25	107.00	-1.7	1,661	-0.10%
2023/07/21	6	110.83	3	112.33	108.00	3	1,647	0.18%
2023/07/20	0	0.00	0.3	118.00	118.00	-0.3	1,573	-0.02%
2023/07/17	0	0.00	0.2	114.00	111.50	-0.2	1,624	-0.01%
2023/07/12	0.6	109.60	0	0.00	109.00	0.6	1,650	0.04%
2023/07/11	0.3	111.00	1	112.50	112.00	-0.7	1,656	-0.04%
2023/07/10	0	0.00	0.5	114.00	113.00	-0.5	1,696	-0.03%
2023/07/05	0	0.00	1	110.50	110.00	-1	1,651	-0.06%
2023/07/03	1	111.00	0	0.00	112.50	1	1,608	0.06%
2023/06/29	3	109.83	2	108.00	108.00	1	1,558	0.06%
2023/06/28	4	116.00	5	115.10	106.50	-1	1,524	-0.07%
2023/06/27	3	107.17	1	107.50	110.50	2	1,451	0.14%
2023/06/21	3	101.33	8	104.56	100.50	-5	1,320	-0.38%
2023/06/20	1	102.00	2	107.00	107.00	-1	1,264	-0.08%
2023/06/19	6	96.38	5	95.82	97.50	1	1,211	0.08%
2023/06/16	1	90.80	2	88.80	88.70	-1	1,172	-0.09%
2023/06/15	1	86.00	1	85.20	85.20	0	1,150	0.00%
2023/06/14	1	83.50	0	0.00	81.20	1	1,140	0.09%
2023/06/13	0	0.00	1	82.20	81.90	-1	1,138	-0.09%
2023/06/09	1	85.80	0	0.00	86.40	1	1,119	0.09%
2023/06/08	1	89.50	1	89.00	89.00	0	1,101	0.00%
2023/06/07	1	87.50	1	84.40	84.40	0	1,097	0.00%
2023/06/06	0	0.00	1	81.70	81.90	-1	1,087	-0.09%
2023/06/05	1	81.40	1	78.50	81.40	0	1,075	0.00%
2023/06/02	1	71.30	1	72.00	75.00	0	1,060	0.00%
2023/06/01	1	72.30	6	69.35	72.00	-5	1,078	-0.46%
2023/05/31	4	68.95	5	68.42	67.90	-1	1,212	-0.08%
2023/05/30	0	0.00	1	63.20	64.20	-1	1,211	-0.08%
2023/05/26	0	0.00	3	59.83	59.80	-3	1,243	-0.24%
2023/05/25	1	62.20	4	61.85	61.90	-3	1,255	-0.24%
2023/05/24	0	0.00	1	61.10	61.70	-1	1,290	-0.08%
2023/05/23	0	0.00	1	61.00	61.00	-1	1,291	-0.08%
2023/05/19	0.1	58.50	0	0.00	58.00	0.1	1,328	0.01%
2023/05/17	0	0.00	0	57.80	58.20	0	1,380	0.00%
2023/05/11	3	57.57	0	0.00	56.30	3	1,618	0.19%
2023/05/10	1	59.90	1	61.00	61.70	0	1,655	0.00%
2023/05/09	2	59.85	0	0.00	60.30	2	1,828	0.11%
2023/05/08	0	0.00	1	60.10	60.10	-1	1,882	-0.05%
2023/05/05	2	63.75	1	61.30	61.50	1	1,945	0.05%
2023/05/04	1	63.60	3.2	63.19	63.60	-2.2	1,908	-0.11%
2023/05/03	1	61.00	0	0.00	60.40	1	1,860	0.05%
2023/05/02	0	0.00	1.3	60.04	61.00	-1.3	1,850	-0.07%
2023/04/28	2	57.65	2	57.70	57.70	0	1,830	0.00%
2023/04/27	0	0.00	0.1	54.45	54.90	-0.1	1,867	-0.01%
2023/04/26	0	0.00	1	55.00	55.00	-1	1,903	-0.05%
2023/04/21	2	55.10	5	59.64	54.50	-3	2,065	-0.15%
2023/04/20	26	63.38	58	59.83	59.50	-32	2,042	-1.57%
2023/04/19	6	60.60	6	60.10	60.20	0	1,935	0.00%
2023/04/18	1.6	58.97	0	0.00	58.70	1.6	1,907	0.08%
2023/04/17	2	60.25	11	59.80	59.00	-9	1,905	-0.47%
2023/04/14	5	56.80	1.3	57.18	57.10	3.8	1,883	0.20%
2023/04/13	7.3	58.50	11	59.39	58.40	-3.8	1,873	-0.20%
2023/04/12	1	55.40	3	55.93	56.50	-2	1,817	-0.11%
2023/04/11	5	51.60	0	0.00	51.40	5	1,802	0.28%
2023/04/10	1	52.80	0	0.00	52.10	1	1,819	0.05%
2023/03/28	11	52.30	1	51.50	51.50	10	2,316	0.43%
2023/03/27	15	53.93	0	0.00	53.70	15	2,353	0.64%
2023/03/24	11	54.58	0	0.00	54.50	11	2,407	0.46%
2023/03/23	1	54.90	1	54.50	54.50	0	2,469	0.00%
2023/03/22	1	54.00	1	54.30	54.30	0	2,491	0.00%
2023/03/20	1	53.70	1	53.50	53.50	0	2,497	0.00%
2023/03/17	1	53.40	1	53.40	53.40	0	2,492	0.00%
2023/03/16	2	54.00	1	52.50	52.50	1	2,485	0.04%
2023/03/15	1	55.60	0	0.00	55.50	1	2,474	0.04%
2023/03/14	2	55.30	0	0.00	55.70	2	2,467	0.08%
2023/03/13	8	56.83	3	57.00	56.30	5	2,452	0.20%
2023/03/10	2	57.10	1	58.50	57.10	1	2,436	0.04%
2023/03/09	4	58.60	1	58.00	58.00	3	2,421	0.12%
2023/03/07	2	61.70	2	61.10	61.10	0	2,387	0.00%
2023/03/06	4	60.18	1	62.40	62.40	3	2,367	0.13%
2023/03/03	20	63.48	7	62.59	60.60	13	2,327	0.56%
2023/03/02	3	58.87	19	60.22	62.90	-16	2,159	-0.74%
2023/03/01	6	57.83	5	57.42	57.20	1	2,086	0.05%
2023/02/22	8	56.81	8	56.31	56.20	0	2,007	0.00%
2023/02/20	5	57.00	5	56.20	55.60	0	1,950	0.00%
2023/02/17	3	56.90	3	57.20	56.40	0	1,938	0.00%
2023/02/16	8	55.80	9	56.58	56.80	-1	1,899	-0.05%
2023/02/15	10	56.34	11	56.15	55.60	-1	1,875	-0.05%
2023/02/14	5	54.00	5	54.30	55.00	0	1,834	0.00%
2023/02/13	20	58.29	6	57.58	55.80	14	1,805	0.78%
2023/02/10	6	55.37	7	54.03	54.90	-1	1,721	-0.06%
2023/02/09	22	58.47	18	57.73	56.60	4	1,690	0.24%
2023/02/08	0	0.00	1	56.20	57.20	-1	1,568	-0.06%
2023/02/07	11	57.43	22	58.06	57.80	-11	1,507	-0.73%
2023/02/06	23	52.65	18	53.45	54.30	5	1,323	0.38%
2023/02/03	6	48.65	6	49.12	49.45	0	1,259	0.00%
2023/02/02	4	45.46	0	0.00	45.30	4	1,184	0.34%
2023/01/31	0	0.00	1	44.70	45.65	-1	1,165	-0.09%
2023/01/17	7	47.92	9	48.04	47.30	-2	1,133	-0.18%
2023/01/16	3	47.10	3	47.20	47.10	0	1,078	0.00%
2023/01/13	20	46.93	21	47.36	46.35	-1	1,038	-0.10%
2023/01/12	13	47.92	12	45.87	44.00	1	965	0.10%
2023/01/06	1	49.00	0.1	51.00	49.00	0.9	828	0.11%
2023/01/05	0	0.00	1	50.10	50.10	-1	820	-0.12%
2023/01/04	0.1	49.10	0.3	48.53	50.00	-0.2	809	-0.02%
2023/01/03	1	49.00	0	0.00	49.00	1	797	0.13%
2022/12/30	0	0.00	1	51.50	51.20	-1	786	-0.13%
2022/12/29	0.1	51.40	0	0.00	54.00	0.1	774	0.01%
2022/12/28	1	57.00	1	56.80	53.30	0	762	0.00%
2022/12/27	0	56.30	3.1	55.93	59.00	-3.1	742	-0.42%
2022/12/26	11	60.24	19	60.29	60.70	-8	703	-1.13%
2022/12/23	16	54.52	7	54.47	55.20	9	606	1.48%
2022/12/22	12.2	51.92	10	52.02	50.20	2.2	474	0.46%
2022/12/21	8	47.76	8	48.58	48.95	0	347	0.00%
2022/12/19	1	47.65	1	49.30	49.40	0	223	0.00%
2022/12/16	2	43.58	4	44.28	44.95	-2	179	-1.11%
2022/12/15	7	43.05	2	45.90	40.90	5	120	4.16%
2022/12/13	0	0.00	2	38.00	38.00	-2	22	-8.98%
2022/08/16	0	0.00	5	31.50	32.10	-5	9	-50.34%
2022/04/21	5	37.15	0	0.00	36.85	5	11	43.42%
2021/07/06	0	0.00	1	36.30	36.30	-1	24	-4.09%
2021/06/03	2	36.75	0	0.00	36.65	2	27	7.16%
2021/04/12	0	0.00	1	38.10	38.10	-1	18	-5.34%
2021/03/05	1	37.75	0	0.00	37.65	1	17	5.57%
2021/01/19	0	0.00	5	36.67	36.70	-5	16	-30.37%
2020/12/29	1	37.15	0	0.00	37.10	1	17	5.63%
2020/12/18	1	36.90	0	0.00	36.90	1	16	5.99%
2020/12/17	0	0.00	5	36.85	36.85	-5	16	-29.94%
2020/10/21	0	0.00	2	37.05	37.15	-2	34	-5.73%
2020/08/19	0	0.00	1	39.30	39.20	-1	108	-0.92%
2020/08/14	0	0.00	1	38.70	38.75	-1	115	-0.87%
2020/08/13	1	38.80	0	0.00	38.60	1	118	0.84%
2020/08/10	1	38.75	0	0.00	38.75	1	125	0.80%
2020/07/27	1	38.80	0	0.00	38.55	1	189	0.53%
2020/07/24	0	0.00	1	39.30	39.25	-1	191	-0.52%
2020/07/13	5	41.80	0	0.00	41.70	5	220	2.27%
2020/07/09	3	42.42	0	0.00	42.60	3	236	1.27%
2020/07/08	2	41.15	0	0.00	41.30	2	243	0.82%
2020/06/18	1	44.50	1	44.65	43.55	0	339	0.00%
2020/05/13	0	0.00	15	42.50	42.90	-15	280	-5.35%
2020/05/11	0	0.00	1	43.00	42.00	-1	276	-0.36%
2020/05/08	7	45.54	0	0.00	45.10	7	269	2.60%
2020/05/07	4	46.00	0	0.00	46.25	4	264	1.51%
2020/05/06	5	46.00	5	48.00	46.40	0	257	0.00%
2020/04/28	2	45.93	2	45.95	45.45	0	216	0.00%
2020/04/22	0	0.00	1.1	44.97	44.70	-1.1	203	-0.55%
2020/04/21	5	45.10	0	0.00	44.90	5	200	2.49%
2020/04/20	0	0.00	1	47.00	46.60	-1	195	-0.51%
2020/04/13	0	0.00	9	50.20	50.70	-9	158	-5.70%
2020/04/10	9	49.80	10	50.50	48.60	-1	145	-0.69%
2020/04/09	12	51.28	0	0.00	51.50	12	131	9.14%
2020/04/07	0	0.00	3	47.30	47.10	-3	104	-2.87%
2020/04/01	3	49.90	0	0.00	49.30	3	93	3.22%
2019/05/15	0	0.00	1	41.35	41.35	-1	18	-5.43%
2019/02/12	0	0.00	1	40.10	40.25	-1	15	-6.38%
2019/01/28	1	39.75	0	0.00	39.80	1	15	6.44%
2018/05/24	0	0.00	1	40.85	41.00	-1	38	-2.57%
2018/05/16	0	0.00	1	40.65	41.45	-1	37	-2.66%
2018/04/11	2	43.85	0	0.00	44.40	2	39	5.09%
2018/03/15	0	0.00	1	38.80	38.80	-1	21	-4.73%
2018/03/13	0	0.00	2	39.00	39.00	-2	21	-9.12%