LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    1,568
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001155.50155.50-1844-0.12%
2024/03/252160.252161.00160.5008180.00%
2024/03/2200.000.3151.00151.50-0.3762-0.04%
2024/03/2100.001152.00150.50-1757-0.13%
2024/03/2000.002.1149.55148.50-2.1748-0.27%
2024/03/193153.1700.00152.5037410.40%
2024/03/180.1148.6000.00151.000.17270.01%
2024/03/1400.003.4145.40145.00-3.4717-0.47%
2024/03/1300.001148.50148.50-1712-0.14%
2024/03/121149.0000.00149.5017080.14%
2024/03/1100.000145.50147.5007030.00%
2024/03/080.1144.501147.00143.50-0.9695-0.13%
2024/03/074.2152.853155.67148.001.26740.18%
2024/03/063.4152.292154.25152.501.46400.22%
2024/03/052.4154.143152.17152.50-0.7620-0.10%
2024/03/044157.754155.76153.5005990.00%
2024/03/0100.001150.50152.00-1535-0.19%
2024/02/291151.001152.50152.0005140.00%
2024/02/277151.7916.1152.29154.00-9.1481-1.89%
2024/02/2626143.2933143.61142.00-7342-2.05%
2024/02/236.3138.722139.25136.004.22811.51%
2024/02/2200.003133.17133.00-3252-1.19%
2024/02/211135.0000.00133.5012490.40%
2024/02/202134.5000.00133.0022450.82%
2024/02/1900.002137.00135.50-2243-0.82%
2024/02/161132.0000.00133.5012340.43%
2024/02/020.5131.001.3130.73130.50-0.8210-0.38%
2024/01/311127.5000.00127.5012040.49%
2024/01/2900.005130.50131.00-5200-2.50%
2024/01/261129.0000.00129.0011960.51%
2024/01/254130.004130.00128.0001810.01%
2024/01/2400.000.2125.00125.00-0.2162-0.10%
2024/01/1600.003122.67122.50-3180-1.67%
2024/01/101125.501125.50124.5001980.00%
2024/01/0800.001128.00126.00-1196-0.51%
2024/01/055.1127.2200.00125.005.11912.66%
2024/01/0400.001121.50121.00-1173-0.58%
2024/01/022124.0000.00124.0021701.17%
2023/12/2900.001125.50125.50-1171-0.58%
2023/12/271124.501124.50125.0001690.00%
2023/12/221123.0000.00122.5011710.58%
2023/12/1400.001125.00125.50-1169-0.59%
2023/12/110.1125.0000.00124.000.11680.06%
2023/12/081125.0000.00125.0011690.59%
2023/12/070.4125.0000.00124.000.41690.21%
2023/12/040.2128.5000.00129.500.21660.12%
2023/11/301129.0000.00130.5011690.59%
2023/11/221130.0000.00130.5011640.61%
2023/11/012122.5000.00122.0022030.98%
2023/10/3100.001122.00122.50-1208-0.48%
2023/10/302125.5000.00125.0022270.88%
2023/10/271126.5000.00125.5012460.41%
2023/10/252128.5000.00130.0023550.56%
2023/10/242128.500129.00128.0023610.55%
2023/10/233133.002139.50130.5013660.27%
2023/10/184131.7500.00134.0044160.96%
2023/10/131132.5000.00133.5015150.19%
2023/09/262134.2500.00133.5026520.31%
2023/09/202134.7500.00135.5026670.30%
2023/08/230132.0000.00132.0009170.00%
2023/08/1700.001132.50135.00-1919-0.11%
2023/08/160.1131.5000.00132.500.19170.01%
2023/08/101136.5000.00136.0019380.11%
2023/08/021152.002150.00147.50-1920-0.11%
2023/08/011153.0000.00154.5019200.11%
2023/07/2810158.6512159.17159.00-2854-0.23%
2023/07/2600.001151.00149.00-1812-0.12%
2023/07/253153.333155.33154.0008350.00%
2023/07/241147.0000.00149.5019090.11%
2023/07/2100.001153.50151.00-1947-0.11%
2023/07/201147.001149.50152.0009810.00%
2023/07/191145.501144.00142.5001,0060.00%
2023/07/182152.754152.63146.50-21,011-0.20%
2023/07/171143.003152.67152.50-2939-0.21%
2023/07/1400.001144.50143.00-1919-0.11%
2023/07/134146.133143.00142.0019400.11%
2023/07/1100.001146.50146.00-1984-0.10%
2023/07/0600.002142.00138.50-2958-0.21%
2023/07/052147.0000.00148.0029490.21%
2023/07/0400.001143.50146.00-1931-0.11%
2023/06/272142.001140.00140.0019480.11%
2023/06/261147.501142.50142.5009480.00%
2023/06/2100.000147.50147.0009400.00%
2023/06/2000.001152.00150.50-1936-0.11%
2023/06/1911156.3225155.66150.50-14930-1.50%
2023/06/1614149.112148.75151.00128751.37%
2023/06/159147.288148.38146.5018440.12%
2023/06/142145.0012142.17144.00-10806-1.24%
2023/06/1310141.5000.00140.00107721.29%
2023/06/122140.503137.50136.50-1762-0.13%
2023/06/091143.000140.00138.0017590.13%
2023/06/071136.0000.00136.0017520.13%
2023/06/051135.002133.75133.00-1752-0.13%
2023/05/2400.001130.00130.00-1799-0.13%
2023/05/181129.501131.50129.5007960.00%
2023/05/161129.501132.00130.5008030.00%
2023/05/112127.752128.75127.0008070.00%
2023/05/0900.001128.50128.00-1812-0.12%
2023/05/083129.1700.00127.5038080.37%
2023/05/0400.001138.00136.50-1806-0.12%
2023/05/0300.002136.50136.50-2828-0.24%
2023/04/276133.426134.08134.0008020.00%
2023/04/263129.322130.00128.0017070.14%
2023/04/251135.751129.50125.5006600.00%
2023/04/242135.751133.00131.0015970.17%
2023/04/200135.0000.00135.0005620.00%
2023/04/191137.503138.50138.50-2560-0.36%
2023/04/1800.001139.00141.00-1550-0.18%
2023/04/171143.502.5139.28143.50-1.5527-0.29%
2023/04/1000.000.2132.00131.50-0.2482-0.03%
2023/04/070130.0000.00129.5004810.00%
2023/03/301131.501133.00132.5004770.00%
2023/03/133.2123.270.1124.50123.003.17010.43%
2023/03/071131.0000.00131.0019490.11%
2023/03/0300.002133.25131.50-2947-0.21%
2023/02/221131.0000.00130.0019430.11%
2023/02/1500.001.2128.92129.00-1.21,086-0.11%
2023/02/1400.001132.00130.00-11,092-0.09%
2023/02/131130.0000.00130.0011,0950.09%
2023/02/031133.001.1130.05129.50-0.11,151-0.01%
2023/02/0200.000.1132.68132.50-0.11,1470.00%
2023/02/014131.132.1131.97132.501.91,1380.17%
2023/01/311127.501.2128.98128.50-0.21,111-0.01%
2023/01/170.1119.0000.00119.000.11,0950.01%
2023/01/130120.5000.00119.5001,1310.00%
2023/01/120.1121.5000.00120.000.11,1400.01%
2023/01/106125.836123.67122.0001,1430.00%
2023/01/050.1120.9200.00118.000.11,1570.00%
2023/01/041.1121.021123.50119.500.11,1590.00%
2023/01/030119.001114.50117.00-11,146-0.09%
2022/12/2600.001118.00118.00-11,166-0.09%
2022/12/231117.511118.00119.0001,1780.00%
2022/12/222119.002121.00119.0001,1880.00%
2022/12/213119.352120.00118.5011,2000.09%
2022/12/2000.002123.25118.00-21,209-0.17%
2022/12/190127.0000.00124.5001,2230.00%
2022/12/160.1128.4100.00129.000.11,2240.01%
2022/12/1500.001131.50132.00-11,217-0.08%
2022/12/1200.000.1135.72133.50-0.11,199-0.01%
2022/12/093136.175137.10135.00-21,185-0.17%
2022/12/085134.603134.34133.5021,1410.17%
2022/12/0700.001135.00128.00-11,105-0.09%
2022/12/061132.004135.75132.00-31,090-0.28%
2022/12/054.1135.073135.17135.501.11,0670.10%
2022/12/0200.003130.33129.00-31,043-0.29%
2022/12/019135.505135.10131.5041,0330.39%
2022/11/306124.927126.88130.50-1894-0.12%
2022/11/2900.001117.00119.00-1828-0.12%
2022/11/281116.5000.00116.5018380.12%
2022/11/2500.001118.00116.00-1858-0.12%
2022/11/241116.502116.00116.50-1865-0.12%
2022/11/230116.0000.00114.5008710.00%
2022/11/2200.003114.50117.00-3892-0.34%
2022/11/210117.0000.00114.0009370.00%
2022/11/171118.5000.00118.5011,0180.10%
2022/11/161.5123.671121.50118.500.51,1050.05%
2022/11/158122.139122.83122.50-11,236-0.08%
2022/11/149117.895118.00118.5041,3210.30%
2022/11/112115.005115.50118.00-31,322-0.23%
2022/11/102111.001113.00111.5011,3560.07%
2022/11/0900.001114.00113.00-11,385-0.07%
2022/11/084113.001112.00110.0031,4010.21%
2022/11/0757116.8453114.79112.0041,3950.29%
2022/11/042105.253106.83107.00-11,355-0.07%
2022/11/0300.001110.00110.00-11,355-0.07%
2022/11/022109.501110.00110.0011,3630.07%
2022/11/0100.001107.00109.00-11,377-0.07%
2022/10/281103.5000.00103.0011,4050.07%
2022/10/251105.5000.00104.0011,4350.07%
2022/10/241108.5000.00107.5011,4680.07%
2022/10/212112.251110.50110.5011,4980.07%
2022/10/201112.001108.50116.5001,4970.00%
2022/10/185110.401110.00110.0041,6780.24%
2022/10/171106.502103.50109.50-11,746-0.06%
2022/10/141111.002109.50109.50-11,775-0.06%
2022/10/1300.006104.83103.50-61,794-0.33%
2022/10/071116.5000.00116.0011,8840.05%
2022/10/0300.001119.50119.50-12,116-0.05%
2022/09/301120.002116.75120.00-12,162-0.05%
2022/09/291118.502119.75118.50-12,199-0.05%
2022/09/281118.0000.00114.0012,2270.04%
2022/09/271121.5000.00123.0012,2510.04%
2022/09/2600.002120.50120.50-22,269-0.09%
2022/09/232133.251133.00132.0012,2880.04%
2022/09/221132.502134.75136.50-12,319-0.04%
2022/09/201135.0000.00136.0012,3990.04%
2022/09/161138.0000.00139.0012,4730.04%
2022/09/150141.5000.00139.0002,5220.00%
2022/09/133145.002145.75144.0012,6160.04%
2022/09/0800.001141.00142.00-12,753-0.04%
2022/09/071.1135.1700.00139.501.12,8370.04%
2022/09/0500.002140.50140.50-22,973-0.07%
2022/09/0200.002144.75143.00-23,055-0.07%
2022/09/013149.8300.00146.0033,1070.10%
2022/08/3000.001151.50152.00-13,326-0.03%
2022/08/290152.002152.00151.00-23,501-0.06%
2022/08/262164.253163.67160.50-13,827-0.03%
2022/08/256161.924161.25161.0024,2670.05%
2022/08/2411.1162.6311161.09160.000.14,5120.00%
2022/08/232160.752163.00159.5004,7260.00%
2022/08/2216.1163.9312164.20159.504.14,7440.09%
2022/08/1941163.1343.3162.97158.50-2.34,631-0.05%
2022/08/189150.6710148.75151.50-14,536-0.02%
2022/08/1713152.1914149.75149.00-14,567-0.02%
2022/08/1613.1149.0413149.08146.000.14,6670.00%
2022/08/157.2145.366146.25147.501.24,7060.03%
2022/08/124141.382142.50143.0024,7280.04%
2022/08/113.1140.653140.50140.000.14,8120.00%
2022/08/100139.002138.00138.00-24,892-0.04%
2022/08/095141.004140.00140.0015,0660.02%
2022/08/082138.751140.50142.5015,2810.02%
2022/08/051143.001143.00144.0005,3160.00%
2022/08/041135.0000.00140.0015,3300.02%
2022/08/031144.500143.50141.0015,3500.02%
2022/08/020143.501143.00144.00-15,363-0.02%
2022/08/011148.5000.00148.0015,3760.02%
2022/07/291148.002150.00150.00-15,390-0.02%
2022/07/284150.252147.00148.0025,3920.04%
2022/07/273147.002146.50147.5015,4300.02%
2022/07/263147.673145.33145.5005,4320.00%
2022/07/259152.8311153.05151.00-25,422-0.04%
2022/07/2221151.9529153.10158.00-85,371-0.15%
2022/07/214143.381.1144.00144.002.95,3520.05%
2022/07/202142.7500.00141.0025,3560.04%
2022/07/1900.003140.33139.00-35,378-0.06%
2022/07/181141.0000.00139.5015,3930.02%
2022/07/153141.332140.00139.0015,4010.02%
2022/07/141139.501136.00139.5005,4720.00%
2022/07/132135.002137.25134.5005,6340.00%
2022/07/126.1130.332134.25129.004.15,6320.07%
2022/07/1121148.9821148.50138.5005,6440.00%
2022/07/083140.002140.25137.5015,6100.02%
2022/07/071134.002136.00137.00-15,608-0.02%
2022/07/064134.7500.00133.5045,6730.07%
2022/07/054143.131142.00143.0036,1090.05%
2022/07/044149.003149.00146.5016,2610.02%
2022/07/013148.673150.50146.5006,3060.00%
2022/06/301167.501158.50158.5006,3380.00%
2022/06/296170.927172.29170.00-16,436-0.02%
2022/06/282168.2500.00170.0026,5570.03%
2022/06/271173.501174.00174.0006,6840.00%
2022/06/241169.501171.50168.0006,7550.00%
2022/06/223178.005169.60167.50-27,158-0.03%
2022/06/213171.673173.50179.0007,4820.00%
2022/06/2010173.208173.62170.0028,0340.02%
2022/06/176177.174175.88180.0028,4740.02%
2022/06/1621186.0711184.00178.00108,9520.11%
2022/06/157190.432189.00188.0059,1560.05%
2022/06/149186.5618.2188.51193.00-9.29,370-0.10%
2022/06/137194.071192.00193.0069,3540.06%
2022/06/1010198.556197.17197.0049,2870.04%
2022/06/093198.514200.88200.00-19,250-0.01%
2022/06/0810200.956200.67198.0049,2360.04%
2022/06/0710.1200.008199.50198.002.19,1240.02%
2022/06/0620215.908223.38204.50128,9800.13%
2022/06/0231.2233.6978230.57225.50-46.88,706-0.54%
2022/06/01267222.74231222.50226.50368,3550.43% 大買/大賣/
2022/05/3121200.6415203.00206.0068,3020.07%
2022/05/3081197.0990197.20202.00-98,178-0.11%
2022/05/276184.506185.58184.0008,0890.00%
2022/05/264184.252182.50182.5028,0860.02%
2022/05/2517186.0015186.57187.0028,0630.02%
2022/05/2469190.9070190.81181.00-18,033-0.01%
2022/05/235187.806187.17184.00-17,923-0.01%
2022/05/202182.752184.25182.0007,8830.00%
2022/05/197181.797182.07186.5007,8680.00%
2022/05/185188.502188.00188.0037,8350.04%
2022/05/177187.508190.06191.00-17,813-0.01%
2022/05/162188.7517185.85189.50-157,875-0.19%
2022/05/138170.4410172.40174.50-27,759-0.03%
2022/05/1213167.931167.00167.00127,7640.15%
2022/05/115175.805176.80174.5007,8070.00%
2022/05/101172.0000.00174.5017,9560.01%
2022/05/053183.331184.00180.5027,9580.03%
2022/05/042180.009181.06180.50-77,954-0.09%
2022/05/031172.002175.00175.50-17,930-0.01%
2022/04/2900.001172.00173.50-17,972-0.01%
2022/04/282177.757173.93171.00-58,001-0.06%
2022/04/265173.902172.25171.5037,9490.04%
2022/04/259170.443169.51170.0067,9300.08%
2022/04/215185.404185.25182.5017,8650.01%
2022/04/2015188.0015185.37185.5007,8470.00%
2022/04/19164191.59176191.28184.50-127,743-0.15% 大買/大賣/
2022/04/189177.175181.30175.5047,5570.05%
2022/04/1512176.585185.20175.5077,5190.09%
2022/04/1420195.2516.3193.92187.503.87,4710.05%
2022/04/132.1188.331187.00184.001.17,4330.01%
2022/04/128.3194.207196.50185.501.37,4030.02%
2022/04/1124206.1544205.09193.00-207,309-0.27%
2022/04/0884196.3696197.27201.50-126,871-0.17%
2022/04/0716188.167188.00183.5097,1410.13%
2022/04/067195.142196.00195.5057,4850.07%
2022/04/012194.003193.00192.50-17,523-0.01%
2022/03/3111200.539201.44193.0027,6180.03%
2022/03/3012196.837200.14199.5057,6160.07%
2022/03/2914202.9314200.43200.0007,5570.00%
2022/03/287199.148199.81200.50-17,588-0.01%
2022/03/2527200.3732197.17197.50-57,569-0.07%
2022/03/2441210.1531210.31202.00107,4500.13%
2022/03/2341209.7228209.89208.00137,1340.18%
2022/03/22204204.25216203.06209.00-126,591-0.18% 大買/大賣/
2022/03/2137191.2735.1190.32190.0026,1050.03%
2022/03/18107.1173.75115176.61184.00-85,587-0.14% 大買/大賣/
2022/03/17241167.15246166.89167.50-55,329-0.09% 大買/大賣/
2022/03/1630158.0035157.10156.50-55,105-0.10%
2022/03/157147.932147.25145.5055,1110.10%
2022/03/146152.835152.90153.0015,1380.02%
2022/03/112152.003154.00152.50-15,129-0.02%
2022/03/1023153.4120154.08149.5035,1300.06%
2022/03/095142.5011143.59146.00-65,101-0.12%
2022/03/0814143.1814144.32141.0005,0640.00%
2022/03/0719154.2617148.65144.5024,9880.04%
2022/03/0417159.324154.00153.00134,8680.27%
2022/03/0356158.7160159.88161.50-44,651-0.09%
2022/03/021148.5000.00147.0014,5040.02%
2022/03/014148.384150.00146.0004,4860.00%
2022/02/253145.005144.50142.50-24,459-0.04%
2022/02/243141.677142.00141.50-44,484-0.09%
2022/02/233151.333151.00148.0004,4560.00%
2022/02/225143.804145.50146.0014,4050.02%
2022/02/2115153.5013149.50149.5024,3740.05%
2022/02/1817154.2916154.00153.5014,3540.02%
2022/02/173153.175155.50158.50-24,304-0.05%
2022/02/1612157.799157.83154.5034,2580.07%
2022/02/157145.439145.44150.00-24,049-0.05%
2022/02/142143.2500.00136.5024,0390.05%
2022/02/1111148.9118150.44150.50-74,196-0.17%
2022/02/1051152.4541151.89151.50104,1650.24%
2022/02/0900.004139.88141.50-44,080-0.10%
2022/02/0800.001135.00129.00-14,088-0.02%
2022/02/072127.751128.00132.5014,0950.02%
2022/01/266126.505130.00130.5014,0590.02%
2022/01/251131.5000.00126.5014,0210.02%
2022/01/241129.003130.00134.00-23,972-0.05%
2022/01/217132.210132.00130.5073,9010.18%
2022/01/200147.5000.00145.0003,8290.00%
2022/01/195146.405146.90147.5003,7990.00%
2022/01/182155.5000.00153.0023,7360.05%
2022/01/1700.001148.00158.00-13,711-0.03%
2022/01/141144.001146.50147.5003,6850.00%
2022/01/136154.1700.00149.0063,6680.16%
2022/01/128156.631163.00158.0073,6480.19%
2022/01/065158.004161.00161.0013,5980.03%
2022/01/0500.001170.50173.50-13,556-0.03%
2022/01/034170.001168.00169.5033,5210.09%
2021/12/3036180.1333179.73174.5033,4880.09%
2021/12/29105175.45116174.63178.00-113,027-0.36% 大買/大賣/
2021/12/2822157.4313159.85162.0092,6080.35%
2021/12/273143.003144.67147.5002,4920.00%
2021/12/2430137.1034137.54141.50-42,264-0.18%
2021/12/231124.0000.00129.0012,0900.05%
2021/12/225123.3022122.89128.00-171,989-0.85%
2021/12/2148123.1446121.51116.5021,8370.11%
2021/12/20101121.4092121.45123.0091,5810.57% 大買/
2021/12/1722.1112.7516112.22112.006.11,4860.41%
2021/12/141103.5000.0099.3011,3450.07%
2021/12/1033109.4536108.69105.00-31,313-0.23%
2021/12/0911101.385104.80101.0061,2710.47%
2021/12/0880101.0084100.96101.00-41,203-0.33%
2021/12/06194.20394.2393.80-21,125-0.18%
2021/11/30181.1000.0080.1011,0080.10%
2021/11/2600.00282.0080.50-2976-0.20%
2021/11/23386.07288.1083.5019390.11%
2021/11/19382.47182.0081.9028800.23%
2021/11/1800.00181.9081.80-1872-0.11%
2021/11/17282.60283.6082.6008630.00%
2021/11/1600.00183.0082.10-1849-0.12%
2021/11/15384.50283.5083.7018350.12%
2021/11/12285.5500.0083.5028090.25%
2021/11/11488.05487.2383.6007730.00%
2021/11/1011196.2721094.3089.20-99672-14.72% 大買/大賣/
2021/11/0910088.0400.0088.1010045621.88%
2021/11/0800.00380.1080.10-3413-0.73%
2021/11/02270.4000.0070.5022310.87%
2021/10/2600.00270.0069.70-2224-0.89%
2021/10/1800.00570.2071.00-5212-2.36%
2021/10/1500.000.167.7068.80-0.1203-0.06%
2021/10/1400.00168.4067.60-1199-0.50%
2021/10/08069.0000.0067.7001930.01%
2021/10/05165.0000.0065.8011760.57%
2021/10/01166.0000.0065.8011690.59%
2021/09/30067.6000.0067.4001660.01%
2021/09/29267.5000.0067.3021641.21%
2021/09/27269.2000.0069.2021621.23%
2021/09/220.169.90169.9069.80-0.9155-0.58%
2021/09/17168.4000.0068.1011480.67%
2021/09/15175.301074.4170.30-9135-6.66%
2021/09/14572.00170.3072.004834.77%
2021/09/13268.4000.0067.802533.75%
2021/09/10264.9000.0065.102434.57%
2021/09/01262.5000.0062.502355.57%
2021/08/30161.9000.0062.201352.80%
2021/08/17360.1000.0060.003368.15%
2021/08/16160.8000.0060.101362.73%
2021/08/10161.2000.0061.601372.65%
2021/07/2000.000.264.8064.80-0.253-0.33%
2021/05/1800.00360.2360.90-3142-2.10%
2021/05/1300.00261.1060.60-2143-1.39%
2021/05/12163.2000.0061.0011440.69%
2021/05/11263.90166.6063.5011430.70%
2021/05/04164.90165.8065.7001470.00%
2021/05/03268.5500.0068.2021431.40%
2021/04/29168.8000.0068.8011410.71%
2021/04/22368.97368.6368.5001400.00%
2021/04/0600.00169.0069.00-1123-0.81%
2021/03/3000.00165.1065.50-1111-0.90%
2021/03/2500.00264.1064.10-2108-1.84%
2021/03/22365.0000.0064.7031112.69%
2021/03/1500.00164.3064.10-1116-0.86%
2021/03/1000.00163.7064.10-1133-0.75%
2021/03/02163.2000.0062.4011330.75%
2021/02/2500.00163.2062.90-1131-0.76%
2021/02/19265.2000.0063.9021451.38%
2020/12/1700.00165.8065.80-1119-0.84%
2020/12/1000.00167.5067.60-1127-0.78%
2020/12/0800.00165.3065.70-1122-0.82%
2020/12/04164.903165.1865.30-30119-25.14%
2020/12/03367.3000.0067.1031052.83%
2020/12/02367.7000.0067.8031072.80%
2020/12/01667.6500.0068.1061175.10%
2020/11/30369.0000.0068.9031162.57%
2020/11/27569.2000.0069.3051174.27%
2020/11/26169.7000.0070.3011150.86%
2020/11/2500.00370.3070.10-3117-2.55%
2020/11/24369.5300.0069.9031182.54%
2020/11/23669.7300.0069.7061185.06%
2020/11/1200.00567.5067.60-5129-3.87%
2020/11/0300.00468.0067.90-4184-2.16%
2020/10/2900.00668.7069.00-6213-2.81%
2020/10/0800.00167.5067.70-1475-0.21%
2020/10/05165.5000.0066.4014890.20%
2020/09/2100.00171.0069.30-1548-0.18%
2020/09/1500.00168.5068.20-1536-0.19%
2020/09/07269.3000.0068.7025290.38%
2020/08/20168.2000.0066.8015060.20%
2020/08/19170.60172.3070.8005020.00%
2020/08/18273.6500.0073.5024990.40%
2020/07/31280.30281.3081.3003950.00%
2020/07/3000.00181.7080.20-1385-0.26%
2020/07/29179.1000.0080.0013680.27%
2020/07/28179.10379.5375.10-2339-0.59%
2020/07/22265.6000.0068.3021981.01%
2020/07/2000.00159.4060.90-1164-0.61%
2020/07/17158.9000.0059.9011570.63%
2020/07/16458.50458.0857.9001430.00%
2020/07/1000.00159.0057.00-1123-0.81%
2020/07/0900.00259.6057.60-2118-1.68%
2020/07/0800.00360.5759.80-3107-2.79%
2020/07/07462.2300.0060.004984.07%
2020/07/06155.4000.0057.701731.37%
2020/07/02151.4000.0052.301521.90%
2020/05/2800.00149.8049.30-141-2.42%
2020/05/26350.3800.0050.003368.14%
2020/05/1100.00145.8045.70-131-3.14%
2020/01/3000.00148.2547.85-150-1.97%
2019/12/30150.0000.0050.001392.55%
2019/12/1900.00245.8045.70-217-11.20%
2019/12/0500.00144.6044.80-114-6.77%
2019/08/23142.2500.0042.301293.37%
2019/08/20142.4000.0042.401293.34%
2019/06/2800.00146.6046.70-137-2.68%
2019/06/24246.8500.0046.902355.71%
2018/10/17140.0000.0039.651501.99%
2018/10/16139.0000.0039.601501.98%
2018/10/0900.00140.7540.55-149-2.00%
2018/10/0300.00545.8545.10-546-10.86%
2018/09/0400.00051.9049.900790.00%
2018/07/02557.20556.9055.800770.00%
2018/06/28553.40553.2053.700650.00%
2018/06/1300.00151.9052.00-155-1.81%
2018/04/09253.30253.3053.4001010.00%
2018/03/14555.3000.0055.0051174.25%
2018/03/13154.8000.0054.8011220.81%
2018/03/09156.60156.4055.3001260.00%
2018/02/0500.00153.9053.10-1241-0.41%
2018/01/0900.00158.8059.00-1315-0.32%
2018/01/03161.4000.0061.3013520.28%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音