勤凱 (4760)-富邦-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
70張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.7	116.00	115.00	-0.7	613	-0.11%
2024/11/29	0.1	112.50	0	0.00	113.50	0.1	625	0.01%
2024/11/28	0.1	113.00	0	0.00	112.50	0.1	627	0.01%
2024/11/27	0.1	117.00	0	0.00	113.50	0.1	628	0.01%
2024/11/25	1.1	116.94	0	0.00	117.50	1.1	639	0.17%
2024/11/20	0.1	116.50	0	0.00	115.00	0.1	674	0.01%
2024/11/18	0.1	118.00	0	0.00	115.00	0.1	718	0.01%
2024/11/14	0	122.00	0	0.00	117.50	0	727	0.00%
2024/11/13	0.5	118.50	0	0.00	122.00	0.5	725	0.07%
2024/11/12	0	120.00	0	0.00	118.50	0	724	0.00%
2024/11/11	0.1	121.50	0	0.00	120.50	0.1	723	0.01%
2024/11/08	0.1	126.00	0	0.00	122.00	0.1	724	0.01%
2024/11/07	0	0.00	1	127.50	126.00	-1	726	-0.14%
2024/11/06	1	125.00	0.7	121.16	120.50	0.3	731	0.04%
2024/11/05	0.1	126.00	0	0.00	127.00	0.1	729	0.01%
2024/11/04	0	123.50	0	0.00	125.00	0	741	0.00%
2024/11/01	0	122.00	0	0.00	123.50	0	746	0.00%
2024/10/30	0	125.00	0	0.00	124.00	0	746	0.00%
2024/10/29	0.1	127.05	0	0.00	126.00	0.1	751	0.01%
2024/10/28	1	130.50	0	0.00	128.50	1	757	0.13%
2024/10/24	0	130.50	0.1	133.00	129.00	-0.1	764	-0.01%
2024/10/23	2	130.75	0	0.00	130.50	2	763	0.26%
2024/10/22	2.3	131.65	0	0.00	130.00	2.3	777	0.30%
2024/10/21	0.1	138.00	0	0.00	137.50	0.1	789	0.01%
2024/10/18	0.1	140.00	0	0.00	138.00	0.1	834	0.01%
2024/10/17	0	0.00	1.1	142.23	144.00	-1.1	868	-0.13%
2024/10/15	0	0.00	1	143.00	138.50	-1	930	-0.11%
2024/10/14	0	0.00	1	137.00	137.00	-1	931	-0.11%
2024/10/11	0.1	136.00	0	0.00	135.50	0.1	941	0.01%
2024/10/08	7.4	142.37	0	0.00	141.50	7.4	930	0.79%
2024/10/07	1	150.00	2.2	154.75	157.00	-1.2	894	-0.13%
2024/10/04	1	147.00	1.2	147.70	147.00	-0.2	871	-0.02%
2024/09/30	0.1	141.00	1	140.00	144.50	-1	847	-0.11%
2024/09/27	2	144.50	4.2	145.21	147.00	-2.2	845	-0.26%
2024/09/25	1	141.00	0.3	138.00	137.50	0.7	780	0.09%
2024/09/24	3	140.33	2.1	138.07	133.50	0.9	765	0.12%
2024/09/23	0.3	134.00	0	0.00	136.00	0.3	746	0.04%
2024/09/20	0	0.00	0.2	128.00	124.00	-0.2	731	-0.02%
2024/09/12	0	0.00	1	125.00	125.00	-1	791	-0.13%
2024/09/10	1	120.00	0	0.00	120.50	1	807	0.12%
2024/09/03	0	0.00	2	129.00	127.50	-2	835	-0.24%
2024/08/27	0	0.00	0	121.50	123.00	0	913	0.00%
2024/08/23	3	122.50	0	0.00	123.00	3	969	0.31%
2024/08/21	0	0.00	3	129.00	129.50	-3	1,002	-0.30%
2024/08/20	0	0.00	1	126.48	124.50	-1	1,002	-0.10%
2024/08/19	3	118.00	0	0.00	115.50	3	1,011	0.30%
2024/08/12	0	0.00	1	112.50	112.00	-1	1,141	-0.09%
2024/08/09	1	114.00	0.1	113.00	112.50	1	1,160	0.08%
2024/08/08	1	111.00	4	113.13	110.00	-3	1,164	-0.26%
2024/08/07	1	111.50	0	0.00	111.50	1	1,157	0.09%
2024/08/06	1	97.40	0	0.00	101.50	1	1,155	0.09%
2024/08/05	1.1	106.02	0	0.00	106.00	1.1	1,148	0.09%
2024/08/02	0.1	119.90	0	0.00	117.50	0.1	1,168	0.01%
2024/07/31	1	123.00	0	0.00	122.00	1	1,207	0.08%
2024/07/26	0.1	114.50	0	0.00	115.50	0.1	1,280	0.00%
2024/07/22	1.1	121.86	0	0.00	120.00	1.1	1,347	0.08%
2024/07/19	1.3	137.39	0	0.00	133.00	1.3	1,336	0.10%
2024/07/18	0	0.00	1.1	149.77	147.00	-1.1	1,294	-0.08%
2024/07/17	0.1	145.00	14.4	146.06	145.00	-14.3	1,266	-1.13%
2024/07/16	0	0.00	2	139.50	139.00	-2	1,204	-0.17%
2024/07/15	1	138.00	1	138.50	136.00	0	1,216	0.00%
2024/07/12	0	0.00	0.1	140.00	142.50	-0.1	1,217	-0.01%
2024/07/10	0	0.00	0.2	138.00	138.50	-0.2	1,269	-0.01%
2024/07/09	2	138.75	0.1	142.00	137.50	1.9	1,276	0.15%
2024/07/08	0	0.00	0	143.50	144.50	0	1,265	0.00%
2024/07/04	0	0.00	4	141.13	138.50	-4	1,246	-0.32%
2024/07/03	1.1	141.97	1.1	141.74	141.00	0	1,241	0.00%
2024/07/02	2	141.01	1	142.00	142.50	1	1,221	0.08%
2024/06/28	3	131.00	0	130.00	132.50	3	1,193	0.25%
2024/06/27	0.2	132.59	0	0.00	130.00	0.2	1,191	0.01%
2024/06/26	0.1	139.00	0	0.00	138.50	0.1	1,164	0.01%
2024/06/24	1	138.00	1.4	141.16	141.50	-0.4	1,121	-0.04%
2024/06/20	0.1	130.50	0	0.00	129.00	0.1	1,085	0.01%
2024/06/19	0	126.03	0	0.00	125.00	0	1,079	0.00%
2024/06/18	0.1	128.50	0	0.00	126.00	0.1	1,070	0.01%
2024/06/17	0.1	135.05	0.1	134.00	128.00	0	1,058	0.00%
2024/06/14	0.2	141.13	0.1	142.41	138.50	0.1	1,043	0.01%
2024/06/13	0.1	135.00	0	0.00	136.50	0.1	1,028	0.01%
2024/06/12	0	136.50	0	139.00	137.50	0	1,022	0.00%
2024/06/11	1	138.00	0	0.00	138.00	1	1,014	0.10%
2024/06/07	1.1	143.45	1	143.00	143.50	0.1	1,007	0.01%
2024/06/06	0.1	135.50	1.2	136.57	146.00	-1.1	993	-0.11%
2024/06/05	0.1	135.00	0	0.00	137.00	0.1	975	0.01%
2024/06/04	2.9	139.22	0	0.00	137.50	2.9	960	0.30%
2024/06/03	0	0.00	2	145.25	148.50	-2	923	-0.22%
2024/05/31	0	148.00	0	0.00	146.00	0	908	0.00%
2024/05/30	3.1	155.20	1	150.50	146.00	2.1	887	0.23%
2024/05/28	1	156.00	1.1	158.09	158.00	-0.1	823	-0.01%
2024/05/27	0	0.00	5	145.50	149.50	-5	791	-0.63%
2024/05/24	5	141.00	0	0.00	143.50	5	758	0.66%
2024/05/23	0	0.00	3	133.02	133.50	-3	732	-0.41%
2024/05/22	10	141.35	7	141.93	142.00	3	702	0.43%
2024/05/21	0	0.00	4	133.50	134.00	-4	668	-0.60%
2024/05/20	4	133.00	0	0.00	134.50	4	648	0.62%
2024/05/17	0	0.00	2.1	129.00	129.00	-2.1	589	-0.36%
2024/05/14	0.2	111.00	0	115.00	115.50	0.2	534	0.04%
2024/05/10	1	111.50	0	0.00	111.00	1	519	0.19%
2024/05/09	5	116.00	4	114.00	114.00	1	508	0.20%
2024/05/08	1	112.50	1.2	120.00	117.50	-0.2	498	-0.04%
2024/05/07	4.1	113.10	4	114.74	116.50	0.1	470	0.02%
2024/05/06	1.3	110.27	0	0.00	108.00	1.3	443	0.30%
2024/05/03	2	116.75	1	113.00	114.50	1	419	0.24%
2024/04/30	1	107.02	1	116.00	115.50	0	355	0.00%
2024/04/29	1	111.00	2	111.25	107.00	-1	319	-0.31%
2024/04/26	3	98.43	5	101.06	103.00	-2	269	-0.74%
2024/04/24	0	0.00	0	93.00	92.20	0	215	-0.01%
2024/04/22	0	91.50	0	0.00	92.00	0	192	0.01%
2024/04/16	3	88.53	5	86.64	91.00	-2	121	-1.65%
2024/04/11	0	0.00	1	76.30	76.10	-1	64	-1.55%
2024/04/09	2	79.05	0	0.00	78.30	2	58	3.41%
2024/04/08	1	74.00	0	0.00	74.30	1	50	1.99%
2024/04/02	0	0.00	3	72.50	72.50	-3	47	-6.30%
2024/02/29	0	0.00	2	72.10	72.80	-2	35	-5.61%
2024/02/27	1	70.60	0	0.00	71.10	1	36	2.77%
2024/02/23	1	70.10	0	0.00	70.30	1	35	2.82%
2024/02/19	0	0.00	1	71.00	70.90	-1	36	-2.77%
2024/02/16	1	70.20	0	0.00	70.20	1	36	2.78%
2023/12/12	0	0.00	0	68.10	67.80	0	58	-0.02%
2023/11/27	1	69.80	0	0.00	69.00	1	118	0.84%
2023/11/24	2	70.00	0	0.00	70.00	2	118	1.69%
2023/11/20	1	67.70	0	0.00	67.90	1	114	0.87%
2023/11/09	0	0.00	1	67.10	67.00	-1	114	-0.88%
2023/11/08	0	0.00	1	67.10	66.60	-1	114	-0.87%
2023/11/06	1	68.30	0	0.00	68.10	1	113	0.88%
2023/09/21	1	77.10	0	0.00	76.90	1	108	0.92%
2023/09/20	1	77.50	0	0.00	76.20	1	107	0.93%
2023/09/15	0	80.10	0	0.00	79.00	0	104	0.00%
2023/09/14	1	81.50	0	0.00	81.30	1	102	0.98%
2023/09/13	1	82.50	0	0.00	80.80	1	99	1.00%
2023/09/11	7	81.01	0	0.00	80.30	7	94	7.38%
2023/09/07	10	81.20	0	0.00	81.40	10	68	14.64%
2023/05/29	0	0.00	1	77.40	78.00	-1	159	-0.63%
2023/05/17	0	0.00	1	78.00	77.60	-1	153	-0.65%
2023/05/16	1	77.40	0	0.00	77.20	1	153	0.65%
2023/05/08	0	0.00	1	82.40	82.90	-1	141	-0.71%
2023/05/05	2	80.50	0	0.00	81.00	2	139	1.44%
2023/05/04	1	81.10	0	0.00	80.30	1	138	0.72%
2023/05/03	0	0.00	1	80.00	80.90	-1	137	-0.73%
2023/04/25	0	0.00	1	66.50	65.90	-1	112	-0.89%
2023/04/19	1	67.80	0	0.00	67.50	1	105	0.95%
2023/04/18	1	67.80	1	68.90	69.00	0	102	0.00%
2023/04/12	0	0.00	2	67.80	64.00	-2	90	-2.20%
2023/03/21	2	62.70	0	0.00	61.60	2	73	2.72%
2022/11/16	1	46.60	0	0.00	46.80	1	34	2.89%
2022/08/24	0	0.00	0.1	56.00	55.70	-0.1	62	-0.08%
2022/07/06	1	56.90	0	0.00	56.80	1	71	1.39%
2022/06/02	0	73.10	0	0.00	73.10	0	62	0.00%
2022/05/05	0	72.30	0	0.00	71.50	0	88	0.00%
2022/04/07	0	0.00	1	81.20	78.80	-1	91	-1.09%
2022/03/09	1	77.80	1	78.20	78.30	0	125	0.00%
2022/03/04	0	0.00	2	84.00	82.80	-2	128	-1.56%
2022/03/03	2	81.40	3	82.40	84.00	-1	125	-0.80%
2022/02/25	1	79.40	0	0.00	78.30	1	117	0.85%
2022/02/24	0	0.00	1	81.20	79.90	-1	121	-0.82%
2022/02/16	1	87.80	0	0.00	87.70	1	128	0.78%
2022/01/26	0	89.30	1	89.80	89.00	-1	164	-0.60%
2022/01/19	0	0.00	1	92.50	92.50	-1	183	-0.54%
2022/01/07	0	0.00	5	91.76	91.20	-5	207	-2.41%
2022/01/06	1	92.70	0	0.00	92.40	1	208	0.48%
2021/12/07	4	96.10	0	0.00	94.30	4	241	1.65%
2021/12/02	5	100.00	5	100.40	99.00	0	240	0.00%
2021/11/30	3	99.80	3	99.63	99.40	0	246	0.00%
2021/11/29	0	0.00	1	98.80	98.50	-1	255	-0.39%
2021/11/25	2	98.90	2	100.00	99.60	0	259	0.00%
2021/11/23	0	0.00	1	99.30	97.90	-1	273	-0.37%
2021/11/17	3	101.17	0	0.00	101.00	3	304	0.99%
2021/11/15	1	101.00	0	0.00	101.50	1	318	0.31%
2021/10/26	1	99.10	0	0.00	98.80	1	487	0.21%
2021/10/22	0	101.00	0	0.00	101.00	0	571	0.00%
2021/09/13	0	0.00	1	108.50	107.50	-1	1,193	-0.08%
2021/09/06	0	0.00	1	116.00	114.00	-1	1,220	-0.08%
2021/09/02	2	118.50	0	0.00	118.50	2	1,221	0.16%
2021/08/31	1	118.00	0	0.00	118.00	1	1,216	0.08%
2021/08/19	1	105.50	0	0.00	104.00	1	1,216	0.08%
2021/08/17	0	0.00	0.1	105.65	104.00	-0.1	1,208	-0.01%
2021/08/16	0	0.00	3	108.00	108.00	-3	1,204	-0.25%
2021/08/13	0	0.00	0.1	118.50	114.00	-0.1	1,176	0.00%
2021/08/06	0	130.50	0	0.00	128.00	0	1,186	0.00%
2021/08/05	2	129.75	0	0.00	132.50	2	1,181	0.17%
2021/08/02	0	0.00	0.1	126.50	129.50	-0.1	1,190	-0.01%
2021/07/30	2	131.53	0	0.00	131.50	2	1,167	0.17%
2021/07/28	0	0.00	1	136.00	132.50	-1	1,143	-0.09%
2021/07/27	1.1	144.00	10	144.25	140.50	-8.9	1,104	-0.81%
2021/07/26	2	146.75	1	154.50	154.50	1	1,026	0.10%
2021/07/22	15.2	136.66	23	134.67	134.00	-7.9	920	-0.85%
2021/07/21	1	127.00	2	127.00	125.50	-1	840	-0.12%
2021/07/19	0	0.00	2	124.00	125.50	-2	800	-0.25%
2021/07/14	2	121.00	0	0.00	119.50	2	802	0.25%
2021/07/13	2	124.50	2	125.25	125.00	0	789	0.00%
2021/07/12	1	119.50	0	0.00	120.50	1	758	0.13%
2021/07/08	1	121.00	1	124.00	120.50	0	762	0.00%
2021/07/07	3	123.00	0	0.00	120.50	3	762	0.39%
2021/07/05	8	121.50	1	119.00	122.50	7	757	0.92%
2021/07/01	1	115.00	13	115.50	116.00	-12	824	-1.46%
2021/06/30	9	119.33	0	0.00	120.00	9	907	0.99%
2021/06/28	0	0.00	1	117.50	118.50	-1	937	-0.11%
2021/06/24	0	0.00	7	118.14	121.50	-7	962	-0.73%
2021/06/23	7	115.36	0	0.00	115.50	7	948	0.74%
2021/06/21	0	0.00	2	111.25	111.00	-2	988	-0.20%
2021/06/17	1	113.00	1	115.50	117.50	0	1,075	0.00%
2021/06/16	3	114.83	1	114.50	112.50	2	1,113	0.18%
2021/06/15	3	115.00	2	116.75	115.50	1	1,129	0.09%
2021/05/31	0	0.00	2	117.25	118.50	-2	2,011	-0.10%
2021/05/28	0	0.00	1	115.00	113.50	-1	2,015	-0.05%
2021/05/26	1	109.50	0	0.00	108.50	1	2,029	0.05%
2021/05/25	2	109.50	0	0.00	109.00	2	2,036	0.10%
2021/05/24	0	0.00	1	106.00	105.50	-1	2,053	-0.05%
2021/05/21	2	106.50	2	103.50	103.50	0	2,083	0.00%
2021/05/17	0	0.00	0.1	100.00	97.00	-0.1	2,188	0.00%
2021/05/14	0.1	110.50	0	0.00	104.00	0.1	2,193	0.00%
2021/05/12	0	0.00	1.2	105.02	99.50	-1.2	2,204	-0.05%
2021/05/10	1	119.00	0	0.00	117.00	1	2,255	0.04%
2021/05/03	1	120.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	5.2	127.03	5	128.00	128.00	0.2	2,255	0.01%
2021/04/27	1	118.00	0	0.00	117.50	1	2,250	0.04%
2021/04/26	0	0.00	1	118.00	119.50	-1	2,262	-0.04%
2021/04/23	1	118.00	0	0.00	118.50	1	2,272	0.04%
2021/04/22	1	126.00	0	0.00	122.00	1	2,350	0.04%
2021/04/20	0	0.00	1	130.00	128.00	-1	2,585	-0.04%
2021/04/16	1	125.00	0	0.00	125.00	1	2,851	0.04%
2021/04/14	0	0.00	6.1	122.53	124.00	-6.1	2,992	-0.20%
2021/04/13	6	128.33	1	128.00	126.00	5	3,016	0.17%
2021/04/12	1	128.00	2	126.50	126.00	-1	3,034	-0.03%
2021/04/09	2	126.75	0	0.00	126.00	2	3,035	0.07%
2021/04/08	4	131.88	7	131.14	129.50	-3	3,028	-0.10%
2021/04/07	3	134.00	16	136.88	134.00	-13	3,007	-0.43%
2021/04/06	4	139.00	4	139.50	140.00	0	2,995	0.00%
2021/04/01	0	0.00	5	129.21	132.00	-5	2,914	-0.17%
2021/03/31	4	128.13	0	0.00	126.00	4	2,896	0.14%
2021/03/29	2	126.50	0	0.00	127.50	2	2,902	0.07%
2021/03/26	0	0.00	1	126.00	126.00	-1	2,897	-0.03%
2021/03/25	3	124.33	1	124.50	123.00	2	2,906	0.07%
2021/03/24	1	125.00	2	130.50	125.00	-1	2,889	-0.03%
2021/03/23	5	131.20	3	131.33	129.00	2	2,877	0.07%
2021/03/22	12	132.92	1	131.50	129.00	11	2,837	0.39%
2021/03/19	3	129.83	6	131.42	132.00	-3	2,823	-0.11%
2021/03/18	4	128.50	2	127.25	130.00	2	2,793	0.07%
2021/03/17	2	129.00	3	129.17	128.00	-1	2,807	-0.04%
2021/03/16	1	128.50	1	125.50	125.50	0	2,783	0.00%
2021/03/15	1.1	125.10	1	127.00	124.50	0.1	2,852	0.00%
2021/03/12	3	124.50	1	123.00	123.00	2	2,909	0.07%
2021/03/11	1	122.50	1.1	123.41	124.00	-0.1	2,936	0.00%
2021/03/10	25.1	135.63	21	134.83	124.50	4.1	2,907	0.14%
2021/03/09	32	129.92	30	129.67	132.00	2	2,572	0.08%
2021/03/08	9	124.06	7	124.29	120.00	2	2,522	0.08%
2021/03/05	2	119.50	4	120.13	119.50	-2	2,481	-0.08%
2021/03/04	1	112.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	1	111.00	1	114.00	115.50	0	2,449	0.00%
2021/02/25	1	120.00	1	123.00	119.00	0	2,473	0.00%
2021/02/24	2	121.00	4	123.88	118.00	-2	2,488	-0.08%
2021/02/23	3	123.83	2	125.50	124.50	1	2,525	0.04%
2021/02/22	1	127.00	2	129.50	129.50	-1	2,494	-0.04%
2021/02/18	1	124.00	0	0.00	122.00	1	2,432	0.04%
2021/02/17	0	0.00	1	114.00	118.50	-1	2,395	-0.04%
2021/02/04	0	0.00	1	113.00	110.00	-1	2,367	-0.04%
2021/02/03	2	111.00	2	114.50	114.00	0	2,355	0.00%
2021/02/02	4	107.50	2.2	108.83	110.00	1.8	2,341	0.08%
2021/01/26	0	0.00	1	126.00	117.50	-1	2,268	-0.04%
2021/01/25	0	0.00	1	127.00	124.50	-1	2,260	-0.04%
2021/01/22	2	126.00	0	0.00	127.00	2	2,249	0.09%
2021/01/21	1	121.50	0	0.00	122.50	1	2,242	0.04%
2021/01/20	1	120.00	1	120.00	117.50	0	2,234	0.00%
2021/01/18	11	129.86	10	127.25	127.50	1	2,193	0.05%
2021/01/15	4	129.75	7	131.43	129.50	-3	2,182	-0.14%
2021/01/14	0	0.00	32	132.41	131.00	-32	2,096	-1.53%
2021/01/13	31	127.47	7	122.93	127.50	24	1,964	1.22%
2021/01/12	9	119.17	3	116.50	116.00	6	1,923	0.31%
2021/01/11	9	110.44	14	113.14	116.00	-5	1,775	-0.28%
2021/01/08	63	105.40	54	105.04	105.50	9	1,681	0.54%
2021/01/07	0	0.00	6	97.60	96.30	-6	1,667	-0.36%
2021/01/05	21	95.89	17	96.63	94.90	4	1,695	0.23%
2021/01/04	0	0.00	3	92.63	92.70	-3	1,669	-0.18%
2020/12/31	0	0.00	1	93.20	92.70	-1	1,665	-0.06%
2020/12/30	2	92.95	4	94.55	94.50	-2	1,654	-0.12%
2020/12/29	7	95.36	1	94.20	94.50	6	1,651	0.36%
2020/12/25	0	0.00	6	88.50	89.30	-6	1,592	-0.38%
2020/12/24	10	90.18	1	88.50	89.30	9	1,582	0.57%
2020/12/22	1	88.00	1	87.60	83.50	0	1,539	0.00%
2020/12/21	2	87.40	1	88.70	87.00	1	1,524	0.07%
2020/12/18	2	91.40	0	0.00	91.00	2	1,499	0.13%
2020/12/17	0	0.00	1	91.50	90.50	-1	1,491	-0.07%
2020/12/15	2	98.20	0	0.00	91.00	2	1,473	0.14%
2020/12/14	0	0.00	1	96.50	96.60	-1	1,452	-0.07%
2020/12/11	1	97.40	1	99.00	94.40	0	1,435	0.00%
2020/12/10	1	97.90	2	96.50	97.40	-1	1,395	-0.07%
2020/12/09	7	100.37	7	103.93	99.30	0	1,352	0.00%
2020/12/08	22	98.90	20	99.64	97.60	2	1,255	0.16%
2020/12/07	11	95.35	12	96.07	94.60	-1	1,161	-0.09%
2020/12/04	0	0.00	1	90.00	90.80	-1	1,101	-0.09%
2020/12/03	6	92.28	10	91.49	88.20	-4	1,065	-0.38%
2020/12/02	5	92.70	1	87.10	92.70	4	965	0.41%
2020/12/01	1	82.10	8	82.90	84.30	-7	886	-0.79%
2020/11/30	2	79.80	3	80.80	80.00	-1	839	-0.12%
2020/11/27	2	79.80	2	79.80	79.80	0	825	0.00%
2020/11/26	0	0.00	1	79.10	79.00	-1	816	-0.12%
2020/11/25	2	80.10	11	81.15	79.00	-9	810	-1.11%
2020/11/24	1	80.00	3.2	80.23	81.20	-2.2	779	-0.28%
2020/11/23	2	79.95	8	81.08	79.10	-6	760	-0.79%
2020/11/20	31	81.42	12	80.61	79.50	19	734	2.59%
2020/11/12	2	77.05	1	76.10	76.00	1	696	0.14%
2020/11/05	0	0.00	1	76.50	76.50	-1	688	-0.15%
2020/11/04	2	76.20	1	77.90	75.80	1	689	0.15%
2020/11/03	8	77.16	10	77.37	76.30	-2	672	-0.30%
2020/10/29	0	0.00	1	72.20	74.00	-1	646	-0.15%
2020/10/27	1	76.60	0	0.00	76.40	1	643	0.16%
2020/10/23	1	77.10	1	77.10	77.10	0	630	0.00%
2020/10/22	6	78.05	4	77.25	76.50	2	624	0.32%
2020/10/21	9	80.39	9	81.68	79.00	0	610	0.00%
2020/10/20	4	78.23	2	79.85	80.50	2	545	0.37%
2020/10/19	4	79.43	2	79.80	79.50	2	527	0.38%
2020/10/16	1	78.60	2	79.95	79.00	-1	517	-0.19%
2020/10/15	5	81.32	6	81.13	79.30	-1	486	-0.21%
2020/10/14	14	79.68	13	77.62	79.00	1	384	0.26%
2020/09/21	1	76.50	1	74.90	74.10	0	330	0.00%
2020/08/19	0	0.00	1	79.10	78.50	-1	486	-0.21%
2020/08/18	1	81.00	5	81.00	79.00	-4	476	-0.84%
2020/08/17	5	81.00	0	0.00	81.00	5	463	1.08%
2020/08/10	0	0.00	2	75.75	74.60	-2	460	-0.43%
2020/08/03	1	73.80	5	74.80	76.00	-4	495	-0.81%
2020/07/31	5	74.68	1	69.00	74.80	4	506	0.79%
2020/07/30	0	0.00	1	68.00	68.00	-1	514	-0.19%
2020/07/29	1	66.00	0	0.00	67.20	1	541	0.18%
2020/07/28	0	0.00	2	70.80	68.40	-2	552	-0.36%
2020/07/27	4	68.25	1	70.70	70.40	3	572	0.52%
2020/07/23	0	0.00	5	71.38	71.40	-5	600	-0.83%
2020/07/21	1	72.50	1	74.90	73.60	0	634	0.00%
2020/07/20	0	0.00	1	74.00	73.20	-1	641	-0.16%
2020/07/15	1	75.50	4	75.25	74.60	-3	660	-0.45%
2020/07/14	0	0.00	1	75.10	75.00	-1	670	-0.15%
2020/07/13	2	75.65	0	0.00	76.30	2	674	0.30%
2020/07/10	0	0.00	3	76.60	75.80	-3	687	-0.44%
2020/07/09	5	80.38	1	77.80	77.50	4	707	0.57%
2020/07/08	2	81.85	0	0.00	80.50	2	717	0.28%
2020/07/07	0	0.00	5	82.76	81.70	-5	721	-0.69%
2020/07/03	1	78.50	3	81.13	82.50	-2	722	-0.28%
2020/07/02	3	78.57	0	0.00	78.40	3	720	0.42%
2020/07/01	1	78.10	0	0.00	78.70	1	722	0.14%
2020/06/30	4	77.88	0	0.00	77.80	4	723	0.55%
2020/06/29	3	78.20	0	0.00	78.60	3	722	0.42%
2020/06/24	2	81.90	0	0.00	80.60	2	725	0.28%
2020/06/23	0	0.00	3	83.40	83.60	-3	730	-0.41%
2020/06/22	0	0.00	2	79.10	78.70	-2	725	-0.28%
2020/06/18	2	77.10	0	0.00	77.20	2	718	0.28%
2020/06/17	0	0.00	11	78.30	77.80	-11	718	-1.53%
2020/06/16	1	77.50	2	78.60	78.60	-1	719	-0.14%
2020/06/15	3	78.17	1	78.60	76.40	2	718	0.28%
2020/06/12	3	76.80	0	0.00	78.70	3	715	0.42%
2020/06/11	2	82.75	3	82.33	80.90	-1	712	-0.14%
2020/06/10	9	83.00	8	80.95	82.00	1	708	0.14%
2020/06/09	5	84.70	7	82.61	83.00	-2	701	-0.29%
2020/06/08	16	91.82	0	0.00	87.80	16	685	2.33%
2020/06/05	0	0.00	28	87.65	89.90	-28	667	-4.19%
2020/06/04	28	87.01	1	82.00	87.40	27	638	4.23%
2020/06/03	0	0.00	2	79.95	79.50	-2	612	-0.33%
2020/06/02	1	76.00	0	0.00	76.00	1	607	0.16%
2020/06/01	0	0.00	4	76.93	79.00	-4	611	-0.65%
2020/05/29	1	73.30	0	0.00	74.70	1	605	0.17%
2020/05/27	1	73.80	0	0.00	73.60	1	610	0.16%
2020/05/26	0	0.00	3	76.77	75.80	-3	618	-0.48%
2020/05/25	1	73.40	2	74.30	74.40	-1	635	-0.16%
2020/05/22	1	76.20	0	0.00	76.10	1	644	0.16%
2020/05/21	6	79.33	0	0.00	78.70	6	650	0.92%
2020/05/20	1	80.60	8	79.91	80.60	-7	647	-1.08%
2020/05/19	1	75.60	0	0.00	75.60	1	647	0.15%
2020/05/18	1	75.20	1	75.80	75.00	0	654	0.00%
2020/05/15	1	78.30	1	76.60	78.00	0	659	0.00%
2020/05/14	3	78.43	0	0.00	76.60	3	664	0.45%
2020/05/13	2	81.05	0	0.00	80.70	2	661	0.30%
2020/05/12	0	0.00	1	81.70	83.10	-1	663	-0.15%
2020/05/11	1	79.40	8	79.86	79.30	-7	665	-1.05%
2020/05/08	1	80.50	6	79.50	79.40	-5	665	-0.75%
2020/05/07	8	84.93	2	84.30	83.50	6	660	0.91%
2020/05/06	5	81.46	0	82.50	81.20	5	654	0.76%
2020/05/04	1	87.00	0	0.00	87.00	1	636	0.16%
2020/04/30	3	93.60	2	94.00	91.00	1	637	0.16%
2020/04/29	2	84.30	2	91.40	91.40	0	631	0.00%
2020/04/28	2	86.85	0	0.00	83.10	2	620	0.32%
2020/04/27	0	0.00	1	85.90	88.00	-1	614	-0.16%
2020/04/23	0	78.50	0	0.00	78.00	0	609	0.00%
2020/04/21	1	71.40	0	0.00	70.00	1	622	0.16%
2020/04/20	3	74.00	0	0.00	74.20	3	628	0.48%
2020/04/17	1	76.00	24	75.32	73.60	-23	652	-3.52%
2020/04/15	17	73.98	0	0.00	79.90	17	660	2.58%
2020/04/14	7	78.50	20	78.34	76.60	-13	663	-1.96%
2020/04/13	0	0.00	2	74.30	75.30	-2	654	-0.31%
2020/04/10	0	0.00	1	65.00	68.50	-1	638	-0.16%
2020/04/09	4	61.45	1	60.50	62.30	3	638	0.47%
2020/04/08	1	57.50	0	0.00	59.80	1	635	0.16%
2020/03/26	0	0.00	40	47.40	47.40	-40	614	-6.51%
2020/03/19	5	34.60	0	0.00	34.60	5	610	0.82%
2020/03/18	5	38.40	0	0.00	38.40	5	616	0.81%
2020/03/17	10	42.50	0	0.00	42.65	10	619	1.61%
2020/03/16	2	48.60	0	0.00	47.20	2	622	0.32%
2020/03/13	5	47.90	0	0.00	47.90	5	624	0.80%
2020/03/12	5	53.40	0	0.00	53.20	5	626	0.80%
2020/03/09	2	63.00	0	0.00	61.00	2	621	0.32%
2020/03/05	5	65.10	1	66.50	66.60	4	618	0.65%
2020/03/04	1	62.20	0	0.00	62.10	1	611	0.16%
2020/02/27	5	69.10	0	0.00	64.60	5	604	0.83%
2020/02/26	1	70.60	0	0.00	69.60	1	595	0.17%
2020/02/19	0	0.00	1.2	66.41	66.00	-1.2	570	-0.21%
2020/02/18	1	73.30	0	0.00	69.90	1	561	0.18%
2020/02/17	0	0.00	0.1	73.30	73.30	-0.1	553	-0.02%
2020/02/12	1.2	80.18	0	0.00	76.90	1.2	531	0.23%
2020/02/10	1	82.00	5	83.80	84.50	-4	519	-0.77%
2020/02/07	5	83.70	2	86.50	81.70	3	513	0.58%
2020/02/06	3	81.47	6	82.60	86.50	-3	517	-0.58%
2020/02/05	6	80.10	4	80.60	80.60	2	519	0.39%
2020/02/04	4	73.03	2	71.65	73.30	2	517	0.39%
2020/01/20	2.1	66.62	2	68.40	66.90	0.1	496	0.02%
2020/01/17	0	0.00	10	68.96	69.70	-10	484	-2.06%
2020/01/16	10	64.10	10	62.00	64.10	0	468	0.00%
2020/01/15	10	58.30	0	0.00	58.30	10	459	2.18%
2020/01/14	13	50.50	13	52.48	53.00	0	443	0.00%
2020/01/13	15	52.61	0	0.00	52.00	15	433	3.46%
2020/01/10	0	0.00	5	45.85	49.00	-5	404	-1.24%
2020/01/09	5	45.00	10	47.22	46.95	-5	397	-1.26%
2020/01/08	10	48.50	20	44.74	48.50	-10	387	-2.58%
2020/01/07	20	43.70	0	0.00	44.10	20	372	5.37%
2020/01/06	0	0.00	3	38.65	40.10	-3	365	-0.82%
2020/01/02	0	0.00	9	36.50	37.60	-9	356	-2.52%
2019/12/13	2	31.38	0	0.00	30.60	2	316	0.63%
2019/12/11	1	32.70	0	0.00	33.70	1	314	0.32%
2019/05/20	0	0.00	1	27.85	27.95	-1	177	-0.56%
2019/04/11	0	0.00	1	29.85	30.35	-1	173	-0.58%
2019/04/09	0	0.00	1	29.80	30.00	-1	170	-0.59%
2019/04/08	0	0.00	1	30.00	29.75	-1	168	-0.59%
2019/03/28	1	32.45	0	0.00	32.50	1	160	0.62%
2019/03/22	1	34.20	2	34.30	34.30	-1	139	-0.71%
2019/03/21	3	35.08	1	34.60	35.15	2	124	1.60%