材料-KY (4763)-富邦-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.1	839.89	3.1	851.35	839.00	2	2,815	0.07%
2024/05/17	0.3	828.45	4.2	849.00	861.00	-3.9	2,814	-0.14%
2024/05/16	4.2	830.00	0	833.00	834.00	4.2	2,811	0.15%
2024/05/15	0.1	834.00	8	832.82	834.00	-7.9	2,821	-0.28%
2024/05/14	0	0.00	1	804.00	803.00	-1	2,826	-0.04%
2024/05/13	4.3	814.21	3	827.73	808.00	1.2	2,822	0.04%
2024/05/10	2	779.48	3.2	782.15	783.00	-1.2	2,773	-0.04%
2024/05/09	0	767.25	1	760.04	760.00	-1	2,774	-0.04%
2024/05/08	0.3	749.69	0	0.00	773.00	0.3	2,787	0.01%
2024/05/07	4.1	758.89	5	752.49	745.00	-0.9	2,811	-0.03%
2024/05/06	8.3	761.03	3	751.00	752.00	5.3	2,804	0.19%
2024/05/03	4.1	804.36	4.3	806.28	794.00	-0.2	2,761	-0.01%
2024/05/02	1.2	823.47	2	824.05	825.00	-0.8	2,771	-0.03%
2024/04/30	1	813.00	2	813.50	819.00	-1	2,817	-0.04%
2024/04/29	7.3	808.38	7.1	810.49	808.00	0.2	2,819	0.01%
2024/04/26	0	784.00	2.2	782.46	779.00	-2.2	2,816	-0.08%
2024/04/25	1.1	759.13	4	762.50	762.00	-2.9	2,816	-0.10%
2024/04/24	4.1	747.49	4.1	762.97	778.00	0	2,833	0.00%
2024/04/23	2	730.04	2	744.00	733.00	0	2,832	0.00%
2024/04/22	5.3	751.12	0	0.00	730.00	5.3	2,852	0.19%
2024/04/19	4.2	772.34	2.1	751.60	764.00	2.2	2,836	0.08%
2024/04/18	9.5	806.17	2.1	812.29	810.00	7.4	2,802	0.26%
2024/04/17	3.7	833.16	3.1	830.06	829.00	0.6	2,828	0.02%
2024/04/16	13.5	838.28	8	832.36	821.00	5.5	2,850	0.19%
2024/04/15	7	918.86	0.1	919.00	900.00	6.9	2,862	0.24%
2024/04/12	2.3	916.32	3	912.33	917.00	-0.7	2,993	-0.02%
2024/04/11	3.4	907.41	1	910.00	904.00	2.4	3,072	0.08%
2024/04/10	7	928.57	6.1	923.15	915.00	0.9	3,130	0.03%
2024/04/09	3	923.36	0	0.00	920.00	3	3,151	0.10%
2024/04/08	3.1	956.50	1.8	941.00	942.00	1.3	3,138	0.04%
2024/04/03	1	948.34	6	977.82	965.00	-5	3,113	-0.16%
2024/04/02	3.3	934.44	6.2	935.55	951.00	-2.9	3,095	-0.09%
2024/04/01	0	0.00	1	918.00	907.00	-1	3,059	-0.03%
2024/03/29	1	898.00	3	898.70	898.00	-2	3,064	-0.07%
2024/03/28	1.1	901.79	1	898.00	896.00	0.1	3,114	0.00%
2024/03/27	2	890.01	2	898.00	892.00	0	3,238	0.00%
2024/03/26	5.1	888.85	1	888.00	888.00	4.1	3,279	0.12%
2024/03/25	0	912.13	3	917.00	900.00	-3	3,284	-0.09%
2024/03/22	4.6	895.56	3.7	893.78	894.00	0.9	3,302	0.03%
2024/03/21	4.8	914.52	6	919.83	919.00	-1.2	3,298	-0.04%
2024/03/20	2.2	886.82	2	904.00	883.00	0.2	3,289	0.01%
2024/03/19	0	912.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	899.20	1	897.00	916.00	-1	3,366	-0.03%
2024/03/15	1.6	902.25	0	892.00	889.00	1.6	3,409	0.05%
2024/03/14	2.6	896.73	1	901.00	898.00	1.6	3,412	0.05%
2024/03/13	8.5	913.14	8	910.75	898.00	0.5	3,410	0.01%
2024/03/12	1.1	926.92	2	925.50	927.00	-0.9	3,388	-0.03%
2024/03/11	1.1	907.94	2	906.00	915.00	-0.9	3,443	-0.03%
2024/03/08	11.1	907.06	3	901.67	879.00	8.1	3,501	0.23%
2024/03/07	7.1	967.92	4.2	961.28	940.00	2.9	3,475	0.08%
2024/03/06	5.2	1004.72	1.2	1012.87	978.00	4	3,502	0.11%
2024/03/05	0	1035.00	3	1049.73	1025.00	-3	3,444	-0.09%
2024/03/04	1.3	1069.29	1.1	1051.14	1050.00	0.2	3,440	0.01%
2024/03/01	0.2	984.89	14.8	1003.87	1020.00	-14.7	3,381	-0.43%
2024/02/29	1.2	936.51	3.3	951.30	968.00	-2.1	3,315	-0.06%
2024/02/27	20	953.75	7.7	954.42	948.00	12.3	3,312	0.37%
2024/02/26	11.1	924.37	22.4	939.51	950.00	-11.3	3,261	-0.35%
2024/02/23	0	0.00	8.3	875.17	869.00	-8.3	3,180	-0.26%
2024/02/22	4.2	863.92	2	861.00	858.00	2.2	3,215	0.07%
2024/02/21	5	867.82	2.3	881.52	865.00	2.7	3,279	0.08%
2024/02/20	0.3	872.32	6.1	881.89	871.00	-5.8	3,335	-0.18%
2024/02/19	1.2	843.42	2.1	870.63	871.00	-0.9	3,345	-0.03%
2024/02/16	3	860.31	4	874.62	849.00	-1	3,401	-0.03%
2024/02/15	3	871.88	7.2	861.27	873.00	-4.1	3,476	-0.12%
2024/02/05	2	836.04	1	842.00	831.00	1	3,575	0.03%
2024/02/02	0	838.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	1	828.13	0	0.00	832.00	1	3,707	0.03%
2024/01/31	6	853.67	0	0.00	842.00	6	3,750	0.16%
2024/01/30	0	863.00	0.2	867.09	868.00	-0.2	3,807	-0.01%
2024/01/29	2.3	853.04	6	855.67	865.00	-3.7	3,848	-0.10%
2024/01/26	5	833.20	1	833.00	834.00	4	3,884	0.10%
2024/01/25	3.1	835.13	0	0.00	830.00	3.1	3,988	0.08%
2024/01/24	6.1	865.80	7	862.72	852.00	-0.9	4,045	-0.02%
2024/01/23	1	840.00	0	0.00	838.00	1	4,089	0.02%
2024/01/22	3	840.00	1.2	841.20	840.00	1.8	4,115	0.04%
2024/01/19	1	833.00	1	839.00	833.00	0	4,167	0.00%
2024/01/18	0.1	845.17	0	847.23	836.00	0.1	4,222	0.00%
2024/01/17	9.1	839.75	5	843.20	838.00	4.1	4,231	0.10%
2024/01/16	4.1	864.52	0.2	869.00	857.00	4	4,224	0.09%
2024/01/15	2	886.83	8	887.36	881.00	-6	4,242	-0.14%
2024/01/12	10.1	883.58	4	880.22	874.00	6	4,250	0.14%
2024/01/11	2.3	879.37	6.5	887.59	894.00	-4.2	4,278	-0.10%
2024/01/10	2	864.00	1	869.87	864.00	1	4,259	0.02%
2024/01/09	8	868.70	8.1	872.43	865.00	0	4,295	0.00%
2024/01/08	9.1	867.93	13.7	859.54	870.00	-4.6	4,269	-0.11%
2024/01/05	8.1	802.13	9.1	811.99	823.00	-1	4,201	-0.02%
2024/01/04	2.2	791.83	3.3	790.14	801.00	-1	4,183	-0.02%
2024/01/03	6.2	764.11	0.1	766.02	761.00	6.1	4,157	0.15%
2024/01/02	2.2	780.50	0.5	786.46	782.00	1.7	4,215	0.04%
2023/12/29	5.1	801.04	4	808.75	798.00	1.1	4,246	0.03%
2023/12/28	2.1	806.13	1.5	802.00	804.00	0.6	4,254	0.01%
2023/12/27	3.1	803.35	1	800.00	797.00	2.1	4,291	0.05%
2023/12/26	7	818.14	3.2	813.50	810.00	3.8	4,305	0.09%
2023/12/25	3	817.35	2	822.53	820.00	1	4,308	0.02%
2023/12/22	4	837.25	4.3	835.78	832.00	-0.3	4,285	-0.01%
2023/12/21	1	797.99	1.1	802.00	802.00	-0.1	4,221	0.00%
2023/12/20	2.1	791.56	2.1	789.62	791.00	-0.1	4,238	0.00%
2023/12/19	4.1	790.07	1	779.00	781.00	3.1	4,267	0.07%
2023/12/18	6.1	790.49	1.3	802.43	805.00	4.8	4,272	0.11%
2023/12/15	0	792.00	0.3	792.95	787.00	-0.2	4,292	-0.01%
2023/12/14	2.1	792.66	2.3	796.24	786.00	-0.2	4,326	-0.01%
2023/12/13	0	805.00	5.2	805.01	799.00	-5.2	4,348	-0.12%
2023/12/12	7.3	781.12	5.1	772.99	778.00	2.1	4,353	0.05%
2023/12/11	1.1	793.43	0.4	798.00	795.00	0.7	4,354	0.02%
2023/12/08	0.4	806.73	2	807.00	802.00	-1.6	4,362	-0.04%
2023/12/07	3.1	798.75	1.5	804.38	805.00	1.5	4,388	0.04%
2023/12/06	5.3	817.50	4.1	802.61	796.00	1.2	4,384	0.03%
2023/12/05	11.1	829.49	9.1	850.10	828.00	2	4,332	0.05%
2023/12/04	4.7	908.25	3.2	911.06	898.00	1.5	4,320	0.03%
2023/12/01	7.4	922.09	5.1	910.90	929.00	2.3	4,334	0.05%
2023/11/30	1.1	882.47	5	884.80	887.00	-3.9	4,310	-0.09%
2023/11/29	7	877.28	1	881.00	870.00	6	4,358	0.14%
2023/11/28	2	868.37	1	850.00	860.00	1	4,463	0.02%
2023/11/27	1	853.00	1.2	859.22	848.00	-0.2	4,521	0.00%
2023/11/24	1.2	866.13	0	0.00	859.00	1.2	4,602	0.03%
2023/11/22	3	914.98	0.1	908.00	907.00	2.9	4,732	0.06%
2023/11/21	6.1	911.98	7	916.71	905.00	-0.9	4,772	-0.02%
2023/11/20	0.2	924.71	1.1	938.18	923.00	-0.9	4,814	-0.02%
2023/11/17	3	979.63	2	982.97	966.00	1	4,783	0.02%
2023/11/16	4	972.48	2	967.00	967.00	2	4,770	0.04%
2023/11/15	12.3	948.08	13	949.70	958.00	-0.7	4,762	-0.01%
2023/11/14	9.1	933.45	3.4	937.53	959.00	5.7	4,826	0.12%
2023/11/13	12.6	941.38	11.9	925.30	893.00	0.7	4,779	0.01%
2023/11/10	5.4	990.05	6	994.33	982.00	-0.6	4,693	-0.01%
2023/11/09	9.1	1016.62	7	1015.00	1030.00	2.1	4,649	0.04%
2023/11/08	5.1	1063.74	2	1052.51	1045.00	3.1	4,672	0.07%
2023/11/07	2.1	1043.57	1.5	1043.29	1040.00	0.6	4,685	0.01%
2023/11/06	2.1	993.31	2.2	987.90	1010.00	-0.1	4,686	0.00%
2023/11/03	1.3	969.43	2.2	960.47	945.00	-0.9	4,686	-0.02%
2023/11/02	2	961.81	1	979.00	972.00	1	4,680	0.02%
2023/11/01	0.5	974.85	2.5	978.61	981.00	-2	4,608	-0.04%
2023/10/31	5.7	1050.46	4.5	1057.20	968.00	1.2	4,555	0.03%
2023/10/30	0	1072.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	3	1086.77	5	1091.53	1075.00	-2	4,573	-0.04%
2023/10/26	3	1178.10	2.3	1153.27	1135.00	0.7	4,546	0.02%
2023/10/25	1.2	1181.98	0.3	1170.00	1155.00	1	4,507	0.02%
2023/10/24	0.1	1203.75	0.1	1199.17	1200.00	0	4,544	0.00%
2023/10/23	8	1198.75	10.8	1160.72	1165.00	-2.8	4,586	-0.06%
2023/10/20	8	1200.59	5	1204.00	1220.00	3	4,557	0.07%
2023/10/19	1	1175.00	1	1225.00	1235.00	0	4,543	0.00%
2023/10/18	0.2	1156.60	0	0.00	1170.00	0.2	4,541	0.00%
2023/10/17	2	1177.50	0	0.00	1165.00	2	4,550	0.04%
2023/10/16	1	1205.03	0	1210.00	1235.00	1	4,523	0.02%
2023/10/13	4.1	1183.90	6	1191.67	1185.00	-1.9	4,521	-0.04%
2023/10/12	5.1	1114.41	8	1147.47	1180.00	-3	4,495	-0.07%
2023/10/11	2	1102.50	3	1095.00	1075.00	-1	4,484	-0.02%
2023/10/06	8	1116.25	4	1087.50	1090.00	4	4,533	0.09%
2023/10/05	1	1105.00	5.7	1096.25	1120.00	-4.7	4,529	-0.10%
2023/10/04	1.3	1057.16	1	1045.00	1030.00	0.3	4,571	0.01%
2023/10/03	4.5	1068.84	5	1049.00	1050.00	-0.5	4,611	-0.01%
2023/10/02	1	1155.00	2.1	1156.83	1165.00	-1.1	4,659	-0.02%
2023/09/28	1	1110.00	0	1105.00	1105.00	1	4,743	0.02%
2023/09/27	1	1140.00	1	1140.00	1135.00	0	4,861	0.00%
2023/09/26	2	1160.00	0	1110.00	1115.00	2	4,946	0.04%
2023/09/25	5.1	1131.36	3.2	1146.37	1160.00	1.9	4,963	0.04%
2023/09/22	4	1046.30	6.3	1062.46	1090.00	-2.3	5,002	-0.05%
2023/09/21	2.2	1019.22	0	0.00	1045.00	2.2	5,074	0.04%
2023/09/20	1.2	1040.00	2	1037.51	1030.00	-0.8	5,125	-0.02%
2023/09/19	2.4	1094.88	1	1110.00	1070.00	1.4	5,098	0.03%
2023/09/18	1.3	1154.03	1	1155.00	1155.00	0.3	5,071	0.01%
2023/09/15	2.3	1175.59	1	1175.02	1185.00	1.3	5,020	0.03%
2023/09/14	2.2	1112.06	2	1107.50	1140.00	0.2	4,987	0.00%
2023/09/13	2	1062.50	1	1045.00	1070.00	1	4,979	0.02%
2023/09/12	2	1035.00	2	1042.52	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	2	1055.00	1055.00	-2	5,052	-0.04%
2023/09/08	1	1074.95	0	1110.00	1060.00	1	5,051	0.02%
2023/09/07	9.2	1099.56	9	1100.61	1095.00	0.2	5,116	0.00%
2023/09/06	2.1	1050.98	2.1	1083.93	1045.00	0	5,045	0.00%
2023/09/05	4.1	1056.54	5.1	1048.96	1090.00	-1	5,000	-0.02%
2023/09/04	4.2	988.44	4	992.50	997.00	0.2	4,978	0.00%
2023/09/01	10.1	967.30	13.1	979.26	990.00	-3	5,038	-0.06%
2023/08/31	2	931.00	3.1	918.13	936.00	-1.1	5,005	-0.02%
2023/08/30	4	910.25	5.4	902.51	912.00	-1.4	4,962	-0.03%
2023/08/29	4	846.03	3	848.91	880.00	1	5,027	0.02%
2023/08/28	2	812.00	1	840.00	810.00	1	5,005	0.02%
2023/08/25	2	849.00	7	840.00	835.00	-5	5,005	-0.10%
2023/08/24	6	826.53	5.1	845.05	850.00	0.9	4,983	0.02%
2023/08/23	3	797.00	3	787.00	791.00	0	4,905	0.00%
2023/08/22	6	798.68	5	813.20	792.00	1	4,913	0.02%
2023/08/21	4	792.24	2	786.09	787.00	2	4,909	0.04%
2023/08/18	13	810.75	11	783.20	756.00	2	4,934	0.04%
2023/08/17	5	776.81	4	782.95	813.00	1	4,887	0.02%
2023/08/16	1	771.00	1	758.27	771.00	0	4,905	0.00%
2023/08/15	6.1	770.28	5	766.22	776.00	1.1	4,942	0.02%
2023/08/14	2	750.00	0	0.00	743.00	2	5,002	0.04%
2023/08/11	5.7	770.51	6	769.13	772.00	-0.4	5,062	-0.01%
2023/08/10	3.3	787.06	3.2	792.07	750.00	0	5,058	0.00%
2023/08/09	4.4	862.01	3.2	854.31	833.00	1.2	5,070	0.02%
2023/08/08	4.1	903.04	1	947.94	899.00	3.1	5,113	0.06%
2023/08/07	0	914.00	0	0.00	907.00	0	5,146	0.00%
2023/08/04	1.1	838.12	0	842.00	842.00	1.1	5,224	0.02%
2023/08/02	1.2	843.57	1.1	859.98	841.00	0.1	5,277	0.00%
2023/08/01	2.4	859.90	2.4	862.75	850.00	0	5,314	0.00%
2023/07/31	0.1	982.00	0	0.00	938.00	0.1	5,331	0.00%
2023/07/28	1.3	953.59	0	0.00	950.00	1.3	5,415	0.02%
2023/07/27	2	914.29	3	920.00	925.00	-1	5,565	-0.02%
2023/07/26	7.3	954.85	7	912.43	898.00	0.3	5,634	0.01%
2023/07/25	0	893.00	1	909.00	911.00	-1	5,649	-0.02%
2023/07/24	1.4	866.83	0.6	861.31	829.00	0.8	5,778	0.01%
2023/07/21	1.6	831.77	2.1	834.05	841.00	-0.5	5,752	-0.01%
2023/07/20	1	816.99	3.1	795.39	806.00	-2.1	5,699	-0.04%
2023/07/19	0	777.00	1.1	791.90	774.00	-1.1	5,651	-0.02%
2023/07/18	1	787.00	1	783.97	779.00	0	5,611	0.00%
2023/07/17	3	767.89	1	770.00	767.00	2	5,554	0.04%
2023/07/14	1	748.99	1	746.01	757.00	0	5,498	0.00%
2023/07/13	3.1	739.16	13.2	732.37	712.00	-10.1	5,438	-0.19%
2023/07/12	2	711.51	5	711.75	722.00	-3	5,340	-0.06%
2023/07/11	1.4	690.04	3	685.34	679.00	-1.6	5,256	-0.03%
2023/07/10	1.1	655.41	0	0.00	658.00	1.1	5,166	0.02%
2023/07/07	1	657.93	0.1	660.00	655.00	1	5,115	0.02%
2023/07/06	3	654.69	0.4	653.00	660.00	2.6	5,028	0.05%
2023/07/05	1.1	620.64	6.2	632.21	649.00	-5.2	4,948	-0.10%
2023/07/04	0.1	578.00	1.5	586.38	590.00	-1.4	4,860	-0.03%
2023/07/03	4	533.02	5	551.00	555.00	-1	4,768	-0.02%
2023/06/30	2	580.41	1.1	553.00	552.00	1	4,710	0.02%
2023/06/29	0	566.00	5	570.80	575.00	-5	4,618	-0.11%
2023/06/28	0	0.00	5.1	534.36	542.00	-5.1	4,509	-0.11%
2023/06/27	0.1	517.10	0.1	524.00	517.00	0	4,423	0.00%
2023/06/26	1.2	511.73	1	514.00	515.00	0.2	4,507	0.00%
2023/06/21	2	534.00	2	529.50	533.00	0	4,679	0.00%
2023/06/20	4	528.01	0	0.00	530.00	4	4,886	0.08%
2023/06/19	0	551.50	0	0.00	544.00	0	5,080	0.00%
2023/06/16	0.1	566.25	1.1	565.11	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	3.1	541.53	544.00	-3.1	5,111	-0.06%
2023/06/14	0.2	520.12	0	0.00	528.00	0.2	5,232	0.00%
2023/06/13	2	537.50	3.1	540.99	531.00	-1.1	5,286	-0.02%
2023/06/12	0	0.00	1.2	519.77	516.00	-1.2	5,274	-0.02%
2023/06/09	1.1	518.12	1.1	516.14	514.00	-0.1	5,434	0.00%
2023/06/08	2.1	521.56	2	522.50	518.00	0.1	5,513	0.00%
2023/06/07	13.1	544.52	10	539.24	533.00	3.1	5,577	0.06%
2023/06/06	6.1	544.59	9	545.45	550.00	-2.9	5,565	-0.05%
2023/06/05	5.2	514.42	6	522.00	522.00	-0.8	5,695	-0.01%
2023/06/02	19.1	533.19	3	537.33	506.00	16.1	5,800	0.28%
2023/06/01	5	545.59	2	547.00	553.00	3	5,780	0.05%
2023/05/31	2.5	529.82	1	534.00	527.00	1.5	5,918	0.02%
2023/05/30	0.3	550.92	1	556.79	538.00	-0.8	5,977	-0.01%
2023/05/29	0.1	559.55	3.1	561.37	550.00	-3	6,164	-0.05%
2023/05/26	0	558.00	1.2	564.01	556.00	-1.2	6,499	-0.02%
2023/05/25	3	578.00	4.1	567.66	560.00	-1.1	6,593	-0.02%
2023/05/24	1.1	557.33	0.6	560.37	563.00	0.6	6,653	0.01%
2023/05/23	4.3	575.24	1	598.00	565.00	3.3	6,694	0.05%
2023/05/22	2.8	600.41	3.2	598.01	599.00	-0.4	6,674	-0.01%
2023/05/19	1	569.00	1.2	560.80	578.00	-0.2	6,669	0.00%
2023/05/18	8	555.62	10.1	556.00	558.00	-2	6,685	-0.03%
2023/05/17	3	550.33	2	552.00	557.00	1	6,750	0.01%
2023/05/16	1.1	530.18	0	532.00	520.00	1.1	6,714	0.02%
2023/05/15	1	528.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	2	534.00	3.4	535.51	546.00	-1.4	6,806	-0.02%
2023/05/11	3	523.33	0	529.00	520.00	3	6,816	0.04%
2023/05/10	7	536.14	7	530.44	528.00	0	6,948	0.00%
2023/05/09	2.2	527.78	0	0.00	515.00	2.2	7,101	0.03%
2023/05/08	4.4	528.06	3	524.67	511.00	1.4	7,094	0.02%
2023/05/05	11	550.09	11	545.82	548.00	0	7,103	0.00%
2023/05/04	2.3	544.74	2	545.03	545.00	0.3	7,112	0.00%
2023/05/03	9	518.44	7	520.00	530.00	2	7,234	0.03%
2023/05/02	3.1	497.89	4.4	514.02	517.00	-1.3	7,232	-0.02%
2023/04/28	1	459.00	3.4	457.65	470.50	-2.4	7,254	-0.03%
2023/04/27	4.4	423.08	1	444.00	428.00	3.4	7,463	0.05%
2023/04/26	0	438.00	0	0.00	435.00	0	7,651	0.00%
2023/04/25	0	0.00	0.3	435.00	427.50	-0.3	7,915	0.00%
2023/04/21	0	0.00	1	467.50	435.00	-1	8,464	-0.01%
2023/04/18	0	0.00	1	470.00	454.50	-1	9,146	-0.01%
2023/04/14	1	439.50	0	0.00	471.00	1	9,517	0.01%
2023/04/12	4	440.75	0	440.00	436.50	4	9,734	0.04%
2023/04/11	2	431.74	0	421.00	437.00	2	9,791	0.02%
2023/04/10	2.3	416.21	1.2	410.84	437.00	1.1	9,805	0.01%
2023/04/07	0	0.00	0.1	374.50	400.00	-0.1	9,816	0.00%
2023/04/06	0.1	359.19	3.4	358.72	364.00	-3.2	9,765	-0.03%
2023/03/31	0.2	348.00	3.8	344.01	348.00	-3.7	9,778	-0.04%
2023/03/30	1	334.50	2.2	334.92	335.00	-1.2	9,864	-0.01%
2023/03/29	0	327.50	0	0.00	329.50	0	9,909	0.00%
2023/03/28	0.1	314.50	1.9	325.87	320.50	-1.8	9,950	-0.02%
2023/03/27	3.1	322.78	4.3	323.54	322.50	-1.2	9,937	-0.01%
2023/03/24	5.7	320.08	4	312.38	307.00	1.7	9,843	0.02%
2023/03/23	10	329.95	10	330.00	333.00	0	9,649	0.00%
2023/03/22	10	329.65	13.4	323.32	330.50	-3.4	9,436	-0.04%
2023/03/21	14	310.07	9	312.11	308.00	5	9,229	0.05%
2023/03/20	4	311.00	4	307.50	305.00	0	9,190	0.00%
2023/03/17	11.2	303.67	10	302.75	306.50	1.2	9,206	0.01%
2023/03/16	3.3	302.41	4.3	303.81	307.00	-1	9,055	-0.01%
2023/03/15	13.3	304.21	13	305.96	302.00	0.3	8,993	0.00%
2023/03/14	26.9	306.21	21	307.45	299.00	5.9	8,930	0.07%
2023/03/13	2.2	320.22	2.4	317.57	321.50	-0.2	8,749	0.00%
2023/03/10	4.2	320.07	9	324.50	321.50	-4.8	8,685	-0.06%
2023/03/09	9	334.12	11	336.05	335.00	-2	8,591	-0.02%
2023/03/08	10	334.55	9	330.22	341.00	1	8,474	0.01%
2023/03/07	8	354.00	6	353.08	347.50	2	8,264	0.02%
2023/03/06	9	350.06	9.7	345.83	348.00	-0.7	8,170	-0.01%
2023/03/03	20	330.38	18	337.22	338.00	2	8,065	0.02%
2023/03/02	9.1	316.74	8	312.81	318.00	1.1	7,875	0.01%
2023/03/01	5.4	308.19	1	305.50	307.50	4.4	7,758	0.06%
2023/02/24	10.2	350.74	11	354.13	339.00	-0.8	7,589	-0.01%
2023/02/23	9	332.94	9.1	344.58	356.00	-0.1	7,252	0.00%
2023/02/22	9.2	320.38	9	318.06	324.00	0.2	7,156	0.00%
2023/02/21	10	319.95	7	319.35	318.00	3	7,113	0.04%
2023/02/20	14	305.57	18	311.58	312.50	-4	7,095	-0.06%
2023/02/17	3	304.46	3	298.33	301.00	0	7,039	0.00%
2023/02/16	2	307.50	2	303.25	306.00	0	7,017	0.00%
2023/02/15	10	309.10	13	308.76	310.00	-3	6,954	-0.04%
2023/02/14	5	294.80	5.1	294.88	297.50	-0.1	6,802	0.00%
2023/02/13	5	287.60	40	286.59	289.50	-35	6,722	-0.52%
2023/02/10	18.2	293.54	17	296.56	286.00	1.2	6,710	0.02%
2023/02/09	10	295.35	13	300.12	291.50	-3	6,540	-0.05%
2023/02/08	43	293.90	7	296.29	299.50	36	6,420	0.56%
2023/02/07	8	283.25	14.9	286.35	293.50	-6.9	6,241	-0.11%
2023/02/06	2	265.75	2	270.50	267.00	0	5,999	0.00%
2023/02/03	3.4	259.79	3	260.33	260.50	0.4	5,925	0.01%
2023/02/02	5.4	271.00	2	269.75	269.50	3.4	5,794	0.06%
2023/02/01	21	282.30	19	274.87	271.00	2	5,688	0.04%
2023/01/31	10.1	281.45	8	289.88	288.00	2.1	5,439	0.04%
2023/01/30	12	282.42	13.3	284.14	283.00	-1.3	5,267	-0.02%
2023/01/17	7	275.00	7	273.64	276.00	0	5,107	0.00%
2023/01/16	10.4	263.58	13	270.65	275.00	-2.6	4,814	-0.05%
2023/01/13	10.4	265.08	8	257.25	254.50	2.4	4,476	0.05%
2023/01/12	20.1	254.95	37.2	250.04	272.00	-17.1	4,215	-0.41%
2023/01/11	20	245.75	30	245.95	251.00	-10	3,927	-0.25%
2023/01/10	24.5	238.26	39	241.40	246.00	-14.5	3,669	-0.39%
2023/01/09	8	222.01	5	222.70	234.00	3	3,333	0.09%
2023/01/06	56	209.38	11	207.41	213.00	45	3,140	1.43%
2023/01/05	4	206.00	4	208.24	208.00	0	3,037	0.00%
2023/01/04	28	207.73	29	199.75	209.50	-1	2,961	-0.04%
2023/01/03	2	184.50	3	191.00	195.50	-1	2,701	-0.04%
2022/12/30	6	187.17	6.1	183.72	178.00	-0.1	2,652	0.00%
2022/12/29	1	182.50	8	180.69	187.00	-7	2,590	-0.27%
2022/12/28	1	180.00	3	182.67	180.00	-2	2,607	-0.08%
2022/12/27	8	178.69	2.3	179.71	178.50	5.7	2,593	0.22%
2022/12/26	1.4	170.98	1	169.00	169.00	0.4	2,543	0.02%
2022/12/23	4	173.50	4	172.13	172.00	0	2,534	0.00%
2022/12/22	3	178.50	0	0.00	180.00	3	2,503	0.12%
2022/12/21	3	178.83	1.4	182.05	185.00	1.6	2,407	0.07%
2022/12/20	1	176.00	4	180.75	168.50	-3	2,357	-0.13%
2022/12/19	1	172.00	1	173.00	173.00	0	2,310	0.00%
2022/12/16	1	175.00	1	179.00	176.50	0	2,311	0.00%
2022/12/15	3	180.50	2.2	179.00	179.00	0.8	2,307	0.03%
2022/12/13	2.6	174.75	2	172.50	173.00	0.6	2,317	0.02%
2022/12/12	7	184.57	7	180.50	177.50	0	2,309	0.00%
2022/12/09	23	183.85	33	184.32	185.00	-10	2,253	-0.44%
2022/12/07	1	170.50	1	171.50	165.50	0	2,180	0.00%
2022/12/06	2	174.50	2	169.50	164.50	0	2,174	0.00%
2022/12/05	0	0.00	1	170.00	168.50	-1	2,176	-0.05%
2022/12/02	0	0.00	2	176.50	171.00	-2	2,201	-0.09%
2022/12/01	4	172.00	3.6	172.14	172.00	0.4	2,180	0.02%
2022/11/30	1.3	167.27	1	168.50	169.00	0.3	2,193	0.01%
2022/11/29	2.3	171.65	6	168.50	167.50	-3.7	2,222	-0.17%
2022/11/28	4	174.00	3	172.33	173.50	1	2,199	0.05%
2022/11/25	3	164.50	4	167.00	165.00	-1	2,127	-0.05%
2022/11/24	3	160.00	3	162.00	164.00	0	2,076	0.00%
2022/11/23	7	161.07	6	162.00	163.00	1	2,040	0.05%
2022/11/22	7	158.93	11	160.50	159.50	-4	2,025	-0.20%
2022/11/18	2	159.25	14	158.43	157.50	-12	1,949	-0.62%
2022/11/17	3	152.00	12.2	154.92	154.00	-9.2	1,921	-0.48%
2022/11/16	0	0.00	19	144.32	145.00	-19	1,844	-1.03%
2022/11/15	1	133.00	2	134.50	134.50	-1	1,752	-0.06%
2022/11/14	5	131.30	2	131.50	132.00	3	1,749	0.17%
2022/11/11	2	130.50	1	126.50	126.00	1	1,704	0.06%
2022/11/10	1	126.00	4	127.63	128.00	-3	1,652	-0.18%
2022/11/09	0	0.00	0	125.50	126.00	0	1,642	0.00%
2022/11/08	0	0.00	1	127.50	124.50	-1	1,629	-0.06%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/11/03	0	123.00	0	122.20	123.00	0	1,518	0.00%
2022/11/02	1	118.95	1	119.50	120.00	0	1,469	0.00%
2022/10/31	1	107.00	1	109.00	109.50	0	1,402	0.00%
2022/10/27	0	109.00	0	0.00	111.50	0	1,388	0.00%
2022/10/26	2	108.25	0	0.00	107.00	2	1,375	0.15%
2022/10/25	0	0.00	5	106.20	108.00	-5	1,358	-0.37%
2022/10/24	0	0.00	15	109.77	108.50	-15	1,342	-1.12%
2022/10/21	10	111.10	0	0.00	110.50	10	1,329	0.75%
2022/10/20	10	111.00	0	0.00	111.00	10	1,313	0.76%
2022/10/19	7	116.36	7	113.71	113.50	0	1,297	0.00%
2022/10/17	1	115.50	0	0.00	116.50	1	1,277	0.08%
2022/10/12	1	123.00	0	0.00	124.00	1	1,213	0.08%
2022/10/11	1	122.50	1	122.50	122.00	0	1,197	0.00%
2022/10/07	2	132.75	1	139.50	129.50	1	1,173	0.09%
2022/10/06	4	136.75	2	135.25	135.00	2	1,107	0.18%
2022/10/05	2	133.75	2	136.00	136.00	0	1,044	0.00%
2022/10/04	0	0.00	0.6	132.00	132.00	-0.6	945	-0.07%
2022/09/28	1	130.50	1	124.50	124.50	0	891	0.00%
2022/09/27	0	0.00	0.1	133.00	133.00	-0.1	874	-0.01%
2022/09/23	0	0.00	1	133.50	131.00	-1	850	-0.12%
2022/09/22	1	133.00	0	0.00	133.50	1	843	0.12%
2022/09/21	1	135.00	1	132.50	130.50	0	831	0.00%
2022/09/19	1	136.50	1	138.00	139.50	0	783	0.00%
2022/09/16	0	0.00	1	142.50	138.00	-1	759	-0.13%
2022/09/15	5	140.40	3	138.83	138.50	2	736	0.27%
2022/09/14	1	140.00	3	138.00	143.00	-2	712	-0.28%
2022/09/13	5	139.40	5	141.50	140.00	0	683	0.00%
2022/09/12	1	140.50	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	1	139.00	141.50	-1	609	-0.16%
2022/09/07	1	133.00	0	0.00	129.00	1	574	0.17%
2022/09/06	2	136.50	3	138.83	139.50	-1	545	-0.18%
2022/09/05	1	137.00	25	140.36	136.00	-24	505	-4.74%
2022/09/02	1	131.00	4	131.00	131.00	-3	464	-0.65%
2022/09/01	1	126.50	4	127.50	127.00	-3	454	-0.66%
2022/08/31	0	0.00	1	128.50	127.50	-1	462	-0.22%
2022/08/30	2	129.50	0	0.00	128.50	2	475	0.42%
2022/08/29	0	0.00	2.6	129.04	129.00	-2.6	477	-0.54%
2022/08/26	4	128.88	4	126.63	128.00	0	465	0.00%
2022/08/25	3	122.00	5	123.80	123.00	-2	442	-0.45%
2022/08/24	9	125.17	0	0.00	122.50	9	422	2.13%
2022/08/23	0	0.00	14	121.07	122.50	-14	392	-3.56%
2022/08/22	0	0.00	0.1	124.00	121.50	-0.1	385	-0.01%
2022/08/19	4	121.50	1.2	123.87	125.00	2.9	367	0.78%
2022/08/09	0	0.00	1	112.00	111.00	-1	273	-0.37%
2022/08/08	0	0.00	1	107.50	108.00	-1	267	-0.37%
2022/07/20	2	104.50	0	0.00	104.00	2	267	0.75%
2022/07/11	0	0.00	2	113.50	113.50	-2	249	-0.80%
2022/06/28	0	0.00	3	113.00	112.00	-3	236	-1.27%
2022/06/27	5	112.50	0	0.00	112.50	5	235	2.13%
2022/06/07	0	0.00	1	115.00	111.00	-1	213	-0.47%
2022/05/16	1	98.80	0	0.00	99.60	1	215	0.46%
2022/04/29	0	0.00	36	96.44	95.80	-36	229	-15.70%
2022/04/20	0	0.00	1	101.50	102.00	-1	259	-0.39%
2022/03/31	1	95.20	0	0.00	95.40	1	245	0.41%
2022/03/22	0	0.00	1	95.90	95.90	-1	241	-0.41%
2022/03/17	1	93.00	0	0.00	94.00	1	241	0.41%
2022/03/16	6	90.90	0	0.00	92.50	6	239	2.50%
2022/03/15	30	90.20	0	0.00	89.50	30	236	12.66%
2022/03/10	1	93.00	0	0.00	93.70	1	224	0.44%
2022/02/16	0	0.00	1	113.50	115.50	-1	157	-0.64%
2022/02/11	0	0.00	10	111.50	112.00	-10	149	-6.67%
2022/02/10	0	0.00	5	114.00	113.00	-5	148	-3.36%
2022/02/08	10	115.00	0	0.00	116.00	10	143	6.95%
2022/01/20	6	111.50	0	0.00	111.00	6	121	4.92%
2022/01/14	0	0.00	3	105.50	106.50	-3	97	-3.09%
2021/12/10	0	0.00	1	102.50	103.50	-1	79	-1.26%
2021/12/09	1	103.50	0	0.00	103.00	1	78	1.28%
2021/12/07	1	101.00	1	102.00	102.50	0	76	0.00%
2021/11/01	0	0.00	1	101.00	99.70	-1	102	-0.98%
2021/08/31	0	0.00	0.5	102.00	103.00	-0.5	130	-0.34%
2021/08/19	1	96.10	0	0.00	96.10	1	139	0.72%
2021/08/18	0	0.00	1	98.00	99.00	-1	139	-0.72%
2021/08/11	1	95.70	1	97.50	97.80	0	158	0.00%
2021/08/09	0	0.00	1	96.50	95.50	-1	163	-0.61%
2021/08/05	0.1	98.50	0	97.36	96.00	0	169	0.00%
2021/07/30	0.1	100.00	0	0.00	100.00	0.1	180	0.05%
2021/07/28	0	0.00	0.1	101.50	102.00	-0.1	183	-0.05%
2021/07/22	0.1	99.50	0	0.00	99.10	0.1	190	0.05%
2021/07/21	0	0.00	1	99.10	98.70	-1	191	-0.52%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/07	1	107.00	0	0.00	105.50	1	219	0.46%
2021/07/05	0	0.00	2.5	105.39	105.00	-2.5	222	-1.10%
2021/06/22	1	105.50	0	0.00	105.50	1	240	0.42%
2021/06/16	0	107.00	0	0.00	107.00	0	248	0.01%
2021/06/11	0	0.00	3	110.00	110.00	-3	249	-1.20%
2021/06/10	1	109.00	0	0.00	110.00	1	251	0.40%
2021/06/04	0	0.00	1	108.50	109.00	-1	260	-0.38%
2021/05/21	1.2	107.07	0	0.00	107.00	1.2	290	0.40%
2021/04/29	0	133.00	0	0.00	133.00	0	236	0.02%
2021/04/23	0	0.00	4	130.00	130.00	-4	232	-1.72%
2021/04/21	0	133.50	0	0.00	134.50	0	228	0.02%
2021/04/08	0	0.00	2	139.50	138.00	-2	213	-0.93%
2021/04/07	1	135.00	2	134.00	136.50	-1	203	-0.49%
2021/04/06	2	132.25	3	131.67	131.00	-1	196	-0.51%
2021/04/01	0	132.59	0	0.00	132.00	0	197	0.02%
2021/03/30	0	0.00	2	133.50	133.00	-2	197	-1.01%
2021/03/25	0	0.00	1	134.50	134.00	-1	201	-0.50%
2021/03/24	0	0.00	7	134.07	134.00	-7	200	-3.49%
2021/03/23	0	0.00	7	133.64	134.00	-7	199	-3.50%
2021/03/18	0	0.00	1	132.50	132.00	-1	193	-0.52%
2021/03/15	2.1	132.02	0	0.00	132.50	2.1	204	1.00%
2021/03/12	0	0.00	2	132.00	132.50	-2	204	-0.98%
2021/03/11	0	0.00	3	132.50	131.50	-3	210	-1.42%
2021/03/09	2	130.50	5	132.10	131.50	-3	241	-1.24%
2021/03/08	0	0.00	10	133.55	134.00	-10	310	-3.22%
2021/03/05	0	0.00	1	129.00	128.50	-1	317	-0.31%
2021/02/25	0	0.00	1	127.50	127.50	-1	324	-0.31%
2021/02/22	1	126.00	0	0.00	125.50	1	332	0.30%
2021/02/17	0	0.00	2	122.75	123.00	-2	346	-0.58%
2021/01/26	0	0.00	3	122.50	122.50	-3	369	-0.81%
2021/01/25	1	121.50	4	122.50	122.00	-3	374	-0.80%
2021/01/22	0	0.00	2	122.50	121.00	-2	378	-0.53%
2021/01/21	0	0.00	2	121.50	121.50	-2	382	-0.52%
2021/01/18	0	0.00	7	123.71	124.00	-7	394	-1.77%
2021/01/15	0	0.00	1	122.00	122.00	-1	398	-0.25%
2021/01/14	0	0.00	3	126.50	124.50	-3	399	-0.75%
2021/01/13	0	0.00	5	125.70	125.50	-5	401	-1.25%
2021/01/05	1	125.50	0	0.00	126.00	1	451	0.22%
2021/01/04	3	126.50	0	0.00	126.50	3	472	0.64%
2020/12/30	7	120.93	0	0.00	121.00	7	489	1.43%
2020/12/28	3	121.00	0	0.00	121.00	3	526	0.57%
2020/12/23	3	122.67	0	0.00	123.50	3	580	0.52%
2020/12/22	1	122.50	2	125.25	122.50	-1	608	-0.16%
2020/12/21	3	122.67	0	0.00	122.50	3	627	0.48%
2020/12/18	6	125.50	0	0.00	125.00	6	656	0.91%
2020/12/16	4	125.50	0	0.00	125.00	4	725	0.55%
2020/12/15	3	125.50	2	125.00	125.00	1	856	0.12%
2020/12/09	0	0.00	2	130.00	128.50	-2	920	-0.22%
2020/12/07	3.1	126.18	0	0.00	125.50	3.1	929	0.33%
2020/12/04	0	0.00	11	128.86	129.00	-11	922	-1.19%
2020/12/03	10	136.45	6	133.33	130.50	4	921	0.43%
2020/12/02	16	145.16	12.1	145.40	140.50	4	896	0.44%
2020/12/01	1	139.00	3	135.50	139.50	-2	824	-0.24%
2020/11/30	1	127.50	11	127.86	127.00	-10	803	-1.25%
2020/11/25	0	0.00	1	125.00	125.00	-1	795	-0.13%
2020/11/23	0	0.00	5	128.00	128.00	-5	790	-0.63%
2020/11/20	0	0.00	1	128.00	128.00	-1	789	-0.13%
2020/11/19	1	131.00	0	0.00	131.00	1	784	0.13%
2020/11/17	1	125.50	0	0.00	125.00	1	776	0.13%
2020/11/16	1	127.50	0	0.00	127.50	1	772	0.13%
2020/11/13	0	0.00	1	131.00	130.50	-1	767	-0.13%
2020/11/11	1	132.00	1	130.50	130.50	0	761	0.00%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/11/03	0	0.00	1	131.00	130.50	-1	748	-0.13%
2020/10/29	0	0.00	3	129.50	129.00	-3	746	-0.40%
2020/10/20	0.1	136.00	0	0.00	136.00	0.1	725	0.01%
2020/10/16	0.1	137.50	0	0.00	137.50	0.1	716	0.01%
2020/10/08	1	145.00	0	0.00	147.50	1	658	0.15%
2020/10/07	0	0.00	1	144.50	144.00	-1	643	-0.16%
2020/10/06	2	147.75	0	0.00	145.50	2	647	0.31%
2020/10/05	1	144.50	1	147.00	144.50	0	642	0.00%
2020/09/30	1	144.50	1	144.50	142.50	0	625	0.00%
2020/09/29	3	145.17	3	147.50	145.50	0	606	0.00%
2020/09/28	1	139.00	1	140.00	144.00	0	585	0.00%
2020/09/25	2	141.25	1	136.50	137.00	1	578	0.17%
2020/09/24	1	144.50	0	0.00	144.50	1	553	0.18%
2020/09/23	10	149.00	10.2	151.89	145.00	-0.2	533	-0.03%
2020/09/22	4	149.88	5	151.50	148.00	-1	501	-0.20%
2020/09/21	0	0.00	3.1	152.66	153.00	-3.1	462	-0.67%
2020/09/18	4	155.00	4	157.00	151.00	0	431	0.00%
2020/09/17	3	145.50	7.2	143.19	145.50	-4.2	301	-1.38%
2020/09/16	16	131.53	0	0.00	132.50	16	254	6.29%
2020/09/15	0	0.00	1	131.50	130.00	-1	240	-0.42%
2020/09/11	0	0.00	1	126.50	126.00	-1	229	-0.44%
2020/09/08	4	113.75	5	113.90	114.50	-1	208	-0.48%
2020/09/07	3	119.33	0	0.00	118.50	3	202	1.48%
2020/09/03	1	124.50	0	0.00	122.50	1	206	0.48%
2020/09/01	0.2	127.50	0	0.00	127.50	0.2	205	0.11%
2020/08/27	0.1	125.00	0	0.00	125.00	0.1	207	0.05%
2020/08/25	0.2	127.50	1	128.00	127.50	-0.8	209	-0.38%
2020/08/21	0	0.00	1	125.00	124.50	-1	207	-0.48%
2020/08/20	2	123.75	0	0.00	122.50	2	213	0.93%
2020/08/18	0	0.00	1	129.50	129.50	-1	212	-0.47%
2020/08/14	0.2	128.50	0	0.00	128.50	0.2	215	0.09%
2020/08/12	0	0.00	23	126.04	127.50	-23	217	-10.60%
2020/08/10	0.2	127.00	0	0.00	128.00	0.2	232	0.09%
2020/08/07	1	126.00	0	0.00	126.00	1	236	0.42%
2020/08/06	3	125.82	0	0.00	126.00	3	252	1.17%
2020/08/05	2	128.50	0	0.00	128.00	2	254	0.79%
2020/08/04	4	131.25	0	0.00	129.00	4	259	1.54%
2020/07/31	1	131.50	0	0.00	131.50	1	281	0.35%
2020/07/28	2	125.25	1	126.50	126.00	1	283	0.35%
2020/07/24	20	128.23	0	0.00	128.00	20	284	7.03%
2020/07/21	2	131.00	0	0.00	130.50	2	285	0.70%
2020/07/20	5	126.80	0	0.00	129.50	5	291	1.72%
2020/07/17	6	129.50	0	0.00	128.50	6	295	2.03%
2020/07/16	4	132.50	0	0.00	131.00	4	295	1.36%
2020/07/15	2	132.00	4	131.50	132.50	-2	290	-0.69%
2020/07/14	5	133.30	0	0.00	133.00	5	289	1.73%
2020/07/13	17	134.79	0	0.00	135.00	17	286	5.93%
2020/07/10	10	126.95	0	0.00	129.00	10	278	3.59%
2020/07/09	1	129.00	0	0.00	128.00	1	271	0.37%
2020/06/29	0	0.00	3	118.50	119.00	-3	261	-1.15%
2020/06/19	2	125.00	0	0.00	123.00	2	266	0.75%
2020/06/18	0	0.00	1	123.00	123.00	-1	266	-0.38%
2020/06/16	1	121.00	0	0.00	120.50	1	276	0.36%
2020/06/15	3	120.00	0	0.00	120.00	3	287	1.05%
2020/06/04	0	0.00	2	126.00	126.00	-2	333	-0.60%
2020/04/29	1	111.00	0	0.00	111.00	1	304	0.33%
2020/04/08	0	0.00	2	102.50	102.50	-2	342	-0.58%
2020/04/07	2	100.10	0	0.00	101.00	2	342	0.58%
2020/03/30	1	94.80	0	0.00	95.50	1	353	0.28%
2020/03/25	0	0.00	1	93.80	92.90	-1	350	-0.29%
2020/03/24	2	91.85	0	0.00	91.50	2	348	0.57%
2020/03/19	0	0.00	2	88.35	86.10	-2	342	-0.58%
2020/03/18	0	0.00	1	95.80	95.30	-1	334	-0.30%
2020/03/12	1	121.00	0	0.00	115.00	1	296	0.34%
2020/03/09	1	135.00	0	0.00	131.00	1	287	0.35%
2020/02/25	0	0.00	1	134.50	135.50	-1	281	-0.36%
2020/02/11	0	0.00	1	126.50	126.50	-1	262	-0.38%
2020/01/20	0	0.00	1	134.50	135.00	-1	232	-0.43%
2020/01/17	1	130.50	0	0.00	131.00	1	219	0.46%
2019/12/26	0	0.00	2	124.75	126.00	-2	196	-1.02%
2019/12/24	1	120.00	1	121.00	120.00	0	189	0.00%
2019/12/23	0	0.00	2	121.00	121.00	-2	187	-1.07%
2019/12/18	1	121.00	1	123.00	123.50	0	184	0.00%
2019/12/17	1	120.50	0	0.00	121.00	1	181	0.55%
2019/12/12	3	119.00	0	0.00	118.50	3	180	1.66%
2019/12/11	0.1	117.00	0	0.00	117.00	0.1	179	0.08%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/12/06	0	0.00	1	122.00	119.50	-1	181	-0.55%
2019/12/05	0.2	116.50	1	115.50	116.50	-0.9	176	-0.48%
2019/12/03	0.2	113.00	0	0.00	113.00	0.2	174	0.09%
2019/11/28	0	0.00	3	112.00	112.00	-3	183	-1.63%
2019/11/25	1.2	113.00	0	0.00	114.00	1.2	179	0.64%
2019/11/20	0.2	113.50	0	0.00	114.00	0.2	170	0.12%
2019/11/19	1.1	118.44	1	119.00	117.50	0.1	165	0.04%
2019/11/15	0.2	122.50	0	0.00	122.50	0.2	160	0.09%
2019/11/06	1	123.00	0	0.00	124.00	1	156	0.64%
2019/11/04	1.2	125.07	0	0.00	126.50	1.2	162	0.71%
2019/11/01	0	123.50	0	0.00	123.50	0	163	0.02%
2019/10/31	0.2	123.50	0	0.00	123.50	0.2	166	0.12%
2019/10/29	2	123.50	0	0.00	123.00	2	166	1.20%
2019/10/28	1	124.00	1	123.50	123.50	0	166	0.00%
2019/10/16	0.2	123.50	0	0.00	124.50	0.2	142	0.11%
2019/10/15	0.2	123.00	0	0.00	123.00	0.2	145	0.10%
2019/10/14	0.2	123.00	0	0.00	123.50	0.2	151	0.10%
2019/10/09	0.2	123.00	0	0.00	124.00	0.2	151	0.10%
2019/10/04	1	129.00	0	0.00	128.50	1	157	0.63%
2019/09/26	0	0.00	1	127.00	126.50	-1	156	-0.64%
2019/09/12	1	123.00	0	0.00	124.00	1	165	0.60%
2019/09/09	1	132.00	0	0.00	132.50	1	163	0.61%
2019/09/05	1	135.00	0	0.00	133.50	1	165	0.60%
2019/09/03	0	0.00	0.5	150.00	149.00	-0.5	167	-0.30%
2019/08/20	0	0.00	0.2	145.00	146.00	-0.2	194	-0.13%
2019/08/02	2	140.75	2	140.25	140.50	0	219	0.00%
2019/07/26	0	0.00	2	142.50	145.00	-2	221	-0.90%
2019/07/23	0.1	143.00	0	0.00	142.00	0.1	224	0.04%
2019/07/22	0.2	144.00	3	139.00	142.00	-2.8	226	-1.26%
2019/07/18	9	143.78	4	144.50	143.00	5	233	2.14%
2019/07/17	0	144.00	0	0.00	141.50	0	237	0.00%
2019/07/16	0	0.00	6	144.50	145.00	-6	246	-2.43%
2019/07/12	1	152.00	0	0.00	151.50	1	247	0.40%
2019/07/11	0.3	148.50	0	0.00	148.00	0.3	240	0.12%
2019/07/02	0	0.00	2	155.50	154.50	-2	255	-0.78%
2019/06/19	2	161.25	0	0.00	161.00	2	248	0.81%
2019/06/12	3	162.50	0	0.00	162.50	3	243	1.23%
2019/06/06	0	0.00	5	159.40	161.00	-5	230	-2.17%
2019/06/05	2	157.75	6	159.67	160.00	-4	221	-1.80%
2019/06/03	0	0.00	2	153.50	154.50	-2	214	-0.93%
2019/05/31	9	155.06	0	0.00	154.50	9	213	4.21%
2019/05/30	2	151.50	0	0.00	152.00	2	208	0.96%
2019/05/23	0	0.00	2	154.50	152.00	-2	211	-0.94%
2019/05/22	2	150.75	0	0.00	149.00	2	208	0.96%
2019/05/15	2	150.50	0	0.00	149.50	2	241	0.83%
2019/05/10	0.2	147.00	0	0.00	146.00	0.2	233	0.09%
2019/05/06	0	0.00	1	140.00	140.50	-1	236	-0.42%
2019/04/25	1	150.50	1	148.00	148.50	0	236	0.00%
2019/04/23	2	151.50	3	144.00	146.50	-1	230	-0.43%
2019/04/22	1	148.00	0	0.00	150.00	1	223	0.45%
2019/04/17	0	0.00	3	135.50	135.50	-3	209	-1.43%
2019/04/16	1	141.00	1	139.50	137.50	0	214	0.00%
2019/04/15	3	139.67	0	0.00	140.50	3	211	1.42%
2019/03/25	1	135.00	0	0.00	135.50	1	292	0.34%
2019/01/08	1	126.50	1	126.00	127.50	0	193	0.00%
2018/12/26	0	0.00	2	135.00	133.00	-2	173	-1.16%
2018/12/24	1	142.50	0	0.00	138.00	1	150	0.66%
2018/12/22	2	139.00	1	141.50	139.00	1	133	0.75%
2018/12/21	0	0.00	1	130.50	133.50	-1	112	-0.89%
2018/12/20	1	133.50	1	134.50	133.50	0	106	0.00%
2018/12/13	1	126.50	0	0.00	125.50	1	71	1.40%
2018/09/06	0	0.00	1	135.00	132.00	-1	107	-0.93%
2018/08/29	0	0.00	1	127.00	126.50	-1	109	-0.91%
2018/08/27	2	133.50	1	132.50	128.00	1	108	0.92%
2018/08/13	0	0.00	16	125.47	126.00	-16	115	-13.87%
2018/08/09	5	129.80	0	0.00	128.50	5	113	4.39%
2018/08/08	4	131.88	0	0.00	133.00	4	112	3.55%
2018/08/03	7	126.07	0	0.00	125.50	7	100	6.97%
2018/06/22	1	126.00	1	124.50	124.50	0	93	0.00%
2018/05/10	0	0.00	1	125.50	123.50	-1	150	-0.67%
2018/05/09	0	0.00	1	123.00	126.00	-1	151	-0.66%
2018/04/27	1	127.50	0	0.00	126.00	1	154	0.65%
2018/04/26	1	129.00	0	0.00	126.00	1	154	0.65%
2018/04/20	1	130.00	0	0.00	129.00	1	149	0.67%
2018/04/03	0	0.00	1	130.50	130.00	-1	145	-0.69%
2018/04/02	1	129.00	0	0.00	130.50	1	145	0.69%