南寶 (4766)-富邦-台中券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
338.0
漲跌
▲6.5
漲幅
+1.96%
成交量
794張
產業
上市化學類股▲0.47%
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	337.99	338.00	-2	940	-0.21%
2024/05/30	2.1	330.59	0	0.00	331.50	2.1	933	0.22%
2024/05/29	1	340.50	0	0.00	336.50	1	928	0.11%
2024/05/28	1	342.51	0	0.00	345.00	1	916	0.11%
2024/05/27	3.1	352.26	0	0.00	348.50	3.1	920	0.34%
2024/05/24	1	360.49	0	0.00	357.50	1	920	0.11%
2024/05/23	1	365.50	0	0.00	369.50	1	910	0.11%
2024/05/22	1	370.52	0	0.00	368.50	1	907	0.11%
2024/05/20	1	396.93	1	394.50	394.00	0	867	0.00%
2024/05/17	1	382.00	0	382.00	385.00	1	849	0.12%
2024/05/16	1	372.00	1	375.50	376.00	0	853	0.00%
2024/05/15	0	0.00	0	368.50	369.50	0	864	0.00%
2024/05/09	0	366.00	1	368.50	359.50	-1	874	-0.11%
2024/05/07	2	362.00	2	369.00	366.50	0	864	0.00%
2024/05/06	0	0.00	4	359.00	364.00	-4	855	-0.47%
2024/05/03	4	357.00	0	0.00	356.00	4	860	0.46%
2024/05/02	5	359.50	5	362.70	358.00	0	856	0.00%
2024/04/30	0	354.00	0.2	352.00	355.00	-0.2	845	-0.02%
2024/04/26	0	345.50	0	0.00	343.50	0	835	0.00%
2024/04/19	1	341.85	0	0.00	335.00	1	806	0.13%
2024/04/17	0	339.26	0	0.00	334.50	0	785	0.00%
2024/04/16	0	0.00	1	344.50	345.50	-1	776	-0.13%
2024/04/12	1	346.00	1	353.00	351.00	0	764	0.00%
2024/04/11	1	339.79	0	0.00	340.00	1	751	0.13%
2024/04/09	0	325.50	0	0.00	323.50	0	734	0.00%
2024/04/08	0	0.00	0	320.50	323.50	0	727	0.00%
2024/03/29	0	311.00	0	0.00	311.00	0	709	0.00%
2024/03/25	0	325.00	0	0.00	325.00	0	720	0.00%
2024/03/22	1	314.00	0	0.00	315.00	1	731	0.14%
2024/03/21	0	323.00	2	318.50	323.00	-2	742	-0.27%
2024/03/20	1	307.50	0	0.00	305.00	1	738	0.14%
2024/03/19	1.1	312.22	0	0.00	304.00	1.1	744	0.14%
2024/03/15	0	0.00	4	317.88	319.00	-4	678	-0.59%
2024/03/14	1	294.00	0	0.00	290.00	1	638	0.16%
2024/03/13	0	0.00	1	305.00	300.00	-1	637	-0.16%
2024/03/11	1	293.50	0	0.00	293.00	1	636	0.16%
2024/03/08	1	298.50	0	302.50	302.00	1	630	0.15%
2024/03/07	0	0.00	3	313.17	311.50	-3	619	-0.48%
2024/03/06	0	0.00	1	302.50	304.50	-1	604	-0.17%
2024/03/05	2	290.25	0	0.00	289.00	2	597	0.34%
2024/03/04	1	295.49	0	0.00	293.00	1	597	0.17%
2024/03/01	2	300.00	0	0.00	298.50	2	597	0.33%
2024/02/29	1	302.02	0	0.00	301.00	1	597	0.17%
2024/02/16	0	0.00	0	299.00	306.00	0	586	-0.01%
2024/02/15	0	291.00	0	0.00	296.00	0	599	0.00%
2024/02/01	0	0.00	0	290.00	288.50	0	608	0.00%
2024/01/31	0	294.00	0	0.00	290.50	0	603	0.00%
2024/01/24	0	289.00	0	0.00	290.00	0	595	0.01%
2024/01/16	0	287.50	0	0.00	286.00	0	563	0.00%
2024/01/12	0	280.00	0	0.00	281.00	0	554	0.00%
2024/01/11	0	278.50	0	282.00	284.00	0	550	0.00%
2024/01/09	0	281.00	0	0.00	284.00	0	546	0.00%
2024/01/08	0	0.00	0	267.50	269.00	0	534	0.00%
2024/01/05	0	276.25	0	0.00	270.50	0	531	0.00%
2024/01/04	0	276.00	0	0.00	281.00	0	521	0.00%
2024/01/03	0	278.00	0	0.00	280.00	0	521	0.00%
2024/01/02	0	279.50	0	0.00	283.00	0	518	0.00%
2023/12/29	0	285.50	0	0.00	281.00	0	520	0.00%
2023/12/28	0	283.50	0	0.00	280.00	0	524	0.00%
2023/12/27	0	0.00	1	287.50	287.50	-1	522	-0.19%
2023/12/25	0	281.00	0	0.00	280.00	0	519	0.00%
2023/12/22	3	288.00	3	291.50	290.00	0	514	0.00%
2023/12/21	1	289.98	1	296.00	291.00	0	504	0.00%
2023/12/15	1	288.00	1	284.50	287.00	0	436	0.00%
2023/12/14	0	0.00	1	276.51	281.00	-1	424	-0.24%
2023/12/06	1	257.50	0	0.00	255.00	1	451	0.22%
2023/12/01	1	255.50	0	0.00	255.00	1	452	0.22%
2023/11/15	1	274.00	2	276.25	275.00	-1	476	-0.21%
2023/11/14	1	265.00	0	0.00	265.00	1	461	0.22%
2023/11/13	0	0.00	1	253.00	262.50	-1	426	-0.23%
2023/10/13	0	203.00	0	0.00	200.50	0	401	0.01%
2023/10/02	0.1	205.00	0	0.00	204.00	0.1	388	0.03%
2023/09/07	0	0.00	2	224.00	220.00	-2	308	-0.65%
2023/09/05	0.1	214.50	1	215.00	216.00	-0.9	298	-0.30%
2023/08/23	2	193.25	0	0.00	192.50	2	285	0.70%
2023/08/21	0	0.00	2	202.25	204.00	-2	259	-0.77%
2023/08/15	1	177.50	1	180.00	183.50	0	258	0.00%
2023/08/11	1	179.00	0	0.00	178.00	1	255	0.39%
2023/07/28	0	0.00	1	181.50	185.00	-1	262	-0.38%
2023/07/25	0	0.00	1	181.00	180.00	-1	255	-0.39%
2023/07/21	0	0.00	1	180.00	180.00	-1	251	-0.40%
2023/07/20	0	0.00	0	179.00	177.50	0	246	0.00%
2023/07/19	1	173.00	0	0.00	173.00	1	241	0.41%
2023/07/18	1	164.00	0	0.00	169.50	1	237	0.42%
2023/06/26	0	0.00	3	163.00	163.00	-3	245	-1.22%
2023/06/21	0	162.50	0	0.00	163.50	0	245	0.00%
2023/06/20	4	177.50	0	0.00	176.50	4	239	1.67%
2023/06/08	1	176.50	0	0.00	177.00	1	222	0.45%
2023/06/06	0	0.00	0.1	180.00	182.50	-0.1	216	-0.06%
2023/06/05	0	0.00	1	181.00	180.50	-1	212	-0.47%
2023/06/01	1	180.00	1	180.00	179.00	0	207	0.00%
2023/05/23	0	0.00	1	171.50	172.00	-1	168	-0.59%
2023/05/22	4	169.88	0	0.00	169.00	4	162	2.46%
2023/05/19	0	0.00	2	179.50	177.00	-2	151	-1.32%
2023/05/12	0.1	158.00	0.2	158.00	158.50	-0.1	105	-0.05%
2023/04/20	0	147.50	0	0.00	147.50	0	94	0.03%
2023/04/14	0	0.00	5	151.00	150.50	-5	91	-5.45%
2023/04/10	3.2	149.55	0	0.00	150.00	3.2	83	3.77%
2023/04/07	1	147.00	0	0.00	148.50	1	80	1.24%
2023/03/30	5	147.50	0	0.00	147.50	5	73	6.78%
2023/03/28	0	0.00	1	148.50	147.00	-1	69	-1.44%
2023/03/22	1	139.00	0	0.00	139.00	1	54	1.83%
2023/03/21	0	0.00	0.1	138.50	139.00	-0.1	55	-0.09%
2023/02/08	0	141.00	0	0.00	141.50	0	54	0.06%
2023/02/03	0	136.50	0	0.00	137.00	0	50	0.04%
2022/11/18	0	0.00	2	135.50	135.00	-2	104	-1.91%
2022/11/10	0	0.00	3	133.00	132.50	-3	105	-2.86%
2022/10/14	1	127.00	0	0.00	129.00	1	125	0.80%
2022/10/11	0	0.00	22	131.32	131.50	-22	122	-17.92%
2022/09/28	2	133.50	0	0.00	133.00	2	118	1.69%
2022/09/26	8	136.19	0	0.00	136.00	8	118	6.75%
2022/09/23	11	140.77	0	0.00	140.00	11	116	9.44%
2022/09/16	1	143.00	0	0.00	142.00	1	113	0.88%
2022/09/06	4	139.38	4	141.00	141.00	0	91	0.00%
2022/08/05	0	0.00	1	130.00	130.00	-1	79	-1.26%
2022/08/04	1	127.50	0	0.00	129.00	1	89	1.12%
2022/05/31	5	134.00	0	0.00	135.00	5	129	3.86%
2022/05/17	1	129.00	1	128.50	129.00	0	120	0.00%
2022/05/12	0	0.00	1	130.50	129.50	-1	116	-0.86%
2022/04/25	1	126.50	0	0.00	125.50	1	99	1.01%
2022/04/11	0	0.00	1	131.00	130.50	-1	97	-1.03%
2022/03/21	1	129.00	0	0.00	130.00	1	88	1.13%
2022/03/14	0	0.00	1	134.50	136.50	-1	44	-2.23%
2022/02/25	1	133.50	0	0.00	134.00	1	46	2.16%
2021/11/30	0	0.00	1	138.00	144.50	-1	47	-2.10%
2021/11/05	0	0.00	1	137.00	137.50	-1	39	-2.55%
2021/10/15	1	137.00	0	0.00	136.50	1	34	2.88%
2021/07/27	0	0.00	0	151.50	150.00	0	52	-0.07%
2021/06/01	1	150.00	0	0.00	150.50	1	100	0.99%
2021/05/11	0	0.00	1	150.00	151.00	-1	110	-0.90%
2021/04/20	0	0.00	2	160.50	161.50	-2	126	-1.58%
2021/04/15	2	164.00	0	0.00	161.50	2	126	1.59%
2021/04/06	0	0.00	1	162.50	162.50	-1	120	-0.83%
2021/02/24	1	160.50	0	0.00	161.00	1	139	0.72%
2021/02/23	0	0.00	3	161.50	161.50	-3	139	-2.14%
2021/02/03	0	0.00	0	151.50	151.00	0	175	-0.01%
2020/10/30	1	140.50	0	0.00	141.00	1	177	0.56%
2020/10/28	0	0.00	1	141.50	142.50	-1	176	-0.57%
2020/10/21	0	0.00	1	142.00	144.50	-1	159	-0.63%
2020/10/19	1	136.00	0	0.00	137.00	1	141	0.71%
2020/10/06	0	0.00	2	127.50	127.50	-2	130	-1.53%
2020/09/25	0	125.50	0	0.00	125.50	0	151	0.03%
2020/07/13	0	0.00	1	140.00	139.00	-1	293	-0.34%
2020/07/09	0	0.00	1	141.00	139.00	-1	294	-0.34%
2020/06/03	0	0.00	3	140.00	140.00	-3	349	-0.86%
2020/06/01	2	137.25	1	137.50	137.00	1	342	0.29%
2020/05/29	0	0.00	2	137.25	141.00	-2	339	-0.59%
2020/05/27	1	138.00	0	0.00	137.00	1	336	0.30%
2020/05/26	1	139.00	1	139.50	139.00	0	336	0.00%
2020/05/22	2	138.00	1	138.50	137.00	1	320	0.31%
2020/05/21	1	132.00	0	0.00	132.50	1	298	0.34%
2020/05/14	1	122.00	0	0.00	121.50	1	283	0.35%
2020/05/07	1	128.00	0	0.00	128.50	1	277	0.36%
2020/05/05	0	0.00	2	125.50	126.50	-2	271	-0.74%
2020/04/30	1	131.00	0	0.00	130.50	1	269	0.37%
2020/04/21	0	0.00	1	122.50	119.00	-1	257	-0.39%
2020/04/17	0	0.00	10	125.50	124.50	-10	253	-3.95%
2020/04/16	2	123.50	0	0.00	122.50	2	251	0.80%
2020/04/15	11	122.95	0	0.00	125.00	11	250	4.38%
2020/03/27	1	113.00	0	0.00	113.50	1	217	0.46%
2020/03/23	1	94.00	1	97.40	97.90	0	206	0.00%
2020/03/20	1	115.50	0	0.00	104.00	1	198	0.50%
2020/03/12	1	139.50	0	0.00	139.50	1	158	0.63%
2020/03/09	1	149.00	0	0.00	148.00	1	147	0.68%
2020/02/12	5	148.00	5	148.50	148.50	0	158	0.00%
2019/12/13	0	0.00	0	154.50	153.00	0	210	-0.01%
2019/12/12	0	0.00	1	155.50	154.50	-1	214	-0.47%
2019/11/07	0	0.00	1	154.50	155.50	-1	250	-0.40%
2019/11/04	1	153.00	0	0.00	154.00	1	252	0.40%
2019/10/17	0	0.00	1	155.50	154.50	-1	300	-0.33%
2019/10/16	0	0.00	1	153.00	156.50	-1	306	-0.33%
2019/10/01	1	149.00	0	0.00	146.50	1	362	0.28%
2019/09/25	0	0.00	3	152.50	152.00	-3	368	-0.81%
2019/09/23	0	0.00	0.1	154.00	153.00	-0.1	373	-0.03%
2019/09/16	2	156.25	0	0.00	155.50	2	371	0.54%
2019/09/04	0	0.00	1	163.00	163.50	-1	359	-0.28%
2019/09/03	0	0.00	1	163.00	163.50	-1	361	-0.28%
2019/09/02	1	166.00	0	0.00	165.50	1	364	0.27%
2019/08/20	0.2	170.00	0	0.00	169.00	0.2	384	0.05%
2019/08/14	0	172.00	0	0.00	173.00	0	401	0.00%
2019/08/13	3	174.67	0	0.00	173.50	3	399	0.75%
2019/07/22	1	179.00	0	0.00	177.00	1	400	0.25%
2019/07/18	0	0.00	1	178.00	175.00	-1	398	-0.25%
2019/07/04	0	0.00	1	164.00	164.00	-1	434	-0.23%
2019/06/21	1	157.50	0	0.00	158.00	1	500	0.20%
2019/06/11	0	0.00	3	165.67	163.50	-3	546	-0.55%
2019/06/10	3	163.00	0	0.00	163.00	3	545	0.55%
2019/06/04	0	0.00	3	157.00	158.00	-3	517	-0.58%
2019/05/27	0	0.00	2	155.25	160.50	-2	518	-0.39%
2019/05/24	0	0.00	1	152.50	151.00	-1	514	-0.19%
2019/05/23	2	149.00	0	0.00	150.50	2	515	0.39%
2019/05/22	1	157.00	0	0.00	156.50	1	504	0.20%
2019/05/16	3	163.83	0	0.00	168.00	3	516	0.58%
2019/04/17	0	0.00	1	165.50	166.50	-1	472	-0.21%
2019/04/15	3	162.50	0	0.00	166.00	3	461	0.65%
2019/04/11	0	0.00	2	158.75	159.00	-2	452	-0.44%
2019/04/08	1	157.00	1	157.00	155.50	0	437	0.00%
2019/04/03	1	151.50	0	0.00	152.00	1	435	0.23%
2019/04/02	0	0.00	4	149.25	147.50	-4	435	-0.92%
2019/04/01	0	0.00	3	148.83	149.00	-3	433	-0.69%
2019/03/29	0	0.00	1	147.00	147.50	-1	426	-0.23%
2019/03/28	1	145.50	0	0.00	146.00	1	435	0.23%
2019/03/27	3	143.50	0	0.00	145.00	3	459	0.65%
2019/03/26	1	141.00	2	140.00	143.00	-1	456	-0.22%
2019/03/22	0	0.00	1	134.50	136.50	-1	473	-0.21%
2019/03/21	1	136.50	0	0.00	135.00	1	506	0.20%
2019/03/18	4	134.75	0	0.00	136.00	4	584	0.68%
2019/03/15	2	132.00	0	0.00	133.00	2	582	0.34%
2019/02/21	0	0.00	1	131.00	130.00	-1	858	-0.12%
2019/02/14	1	130.00	0	0.00	129.50	1	833	0.12%
2019/02/12	2	125.00	1	128.00	125.00	1	803	0.12%
2019/02/11	0	0.00	1	117.00	116.50	-1	777	-0.13%
2019/01/28	0	0.00	1	115.00	116.00	-1	776	-0.13%
2019/01/23	0	0.00	5	116.00	116.00	-5	769	-0.65%
2019/01/22	1	114.50	0	0.00	116.00	1	767	0.13%
2019/01/09	1	113.50	0	0.00	112.50	1	735	0.14%
2019/01/03	3	108.33	0	0.00	108.00	3	710	0.42%
2019/01/02	3	112.00	0	0.00	112.00	3	701	0.43%
2018/12/27	0	0.00	1	112.50	111.50	-1	692	-0.14%
2018/12/21	1	118.50	0	0.00	120.50	1	650	0.15%
2018/12/20	0	0.00	1	119.00	119.50	-1	634	-0.16%
2018/12/14	1	118.00	3	118.50	119.00	-2	557	-0.36%
2018/12/13	4	121.75	9	122.22	123.00	-5	518	-0.96%
2018/12/10	0	0.00	1	109.00	107.00	-1	418	-0.24%
2018/12/07	1	106.50	1	111.00	110.00	0	409	0.00%
2018/12/06	4	106.38	0	0.00	107.00	4	392	1.02%
2018/12/05	0	0.00	4	114.75	116.50	-4	355	-1.12%
2018/12/04	1	112.00	4	116.88	120.00	-3	328	-0.91%
2018/12/03	2	110.00	3	110.83	112.00	-1	288	-0.35%
2018/11/30	4	111.50	3	111.00	112.00	1	255	0.39%
2018/11/29	4	107.63	3	110.00	112.50	1	219	0.46%
2018/11/28	3	94.10	7	89.57	94.00	-4	154	-2.59%