台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128
  • 產業
    上櫃 通信網路類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226537.945138.2037.90146,8660.20%
2025/01/218.136.391035.4635.90-1.96,715-0.03%
2025/01/2000.00133.7034.15-16,715-0.01%
2025/01/171135.26235.1534.6596,7840.13%
2025/01/161336.131337.0036.3506,8480.00%
2025/01/151935.132735.1034.90-86,686-0.12%
2025/01/143135.051734.5133.80146,6830.21%
2025/01/132132.931433.1433.6076,6380.11%
2025/01/1000.00131.6531.65-16,963-0.01%
2025/01/08230.75330.8329.90-17,766-0.01%
2025/01/03132.75232.4332.60-19,305-0.01%
2024/12/26133.75233.0033.05-112,305-0.01%
2024/12/23532.40532.4032.40013,1980.00%
2024/12/20333.17432.4032.05-113,401-0.01%
2024/12/19133.0000.0033.15113,5290.01%
2024/12/18131.9500.0031.60113,7410.01%
2024/12/133.335.08534.3034.30-1.814,559-0.01%
2024/12/12236.60335.8034.95-114,585-0.01%
2024/12/11335.9500.0035.90314,5960.02%
2024/12/06039.85540.1739.60-514,607-0.03%
2024/12/05640.86640.8740.60014,5750.00%
2024/12/042441.622341.4842.00114,5010.01%
2024/12/031338.56739.0139.20614,2210.04%
2024/11/29336.121.236.0836.051.814,1290.01%
2024/11/28336.22836.6835.95-514,120-0.04%
2024/11/27538.66337.7536.95214,1070.01%
2024/11/263.339.60339.0038.950.314,1010.00%
2024/11/25840.56740.6640.20114,0970.01%
2024/11/22641.38839.9039.90-214,104-0.01%
2024/11/21442.65542.4841.70-114,196-0.01%
2024/11/201043.53843.3142.85214,2300.01%
2024/11/192043.112143.1343.10-114,145-0.01%
2024/11/18442.17641.2741.25-214,056-0.01%
2024/11/151443.731543.8443.40-113,994-0.01%
2024/11/141945.102845.4944.50-913,914-0.06%
2024/11/131746.269.545.2545.707.513,8080.05%
2024/11/12445.486.445.5845.65-2.413,681-0.02%
2024/11/111246.903347.4346.80-2113,566-0.15%
2024/11/0849.351.494251.8152.007.313,4250.05%
2024/11/076352.224052.6050.502313,0740.18%
2024/11/06951.3418.451.1350.20-9.412,743-0.07%
2024/11/0573.152.5055.252.4251.7017.812,5780.14%
2024/11/042047.632849.7551.20-811,743-0.07%
2024/11/017.143.781445.3146.55-6.911,321-0.06%
2024/10/30743.71642.6742.35111,1690.01%
2024/10/29443.86243.6543.65211,1230.02%
2024/10/2810.148.171645.6544.60-5.911,062-0.05%
2024/10/2542.149.78949.8949.4033.110,9510.30%
2024/10/24650.26950.2549.45-310,836-0.03%
2024/10/231051.31651.5051.80410,7490.04%
2024/10/229.250.69951.1250.000.210,6110.00%
2024/10/211852.1823.251.8051.60-5.210,556-0.05%
2024/10/1817.152.561651.4151.101.110,5180.01%
2024/10/1752.154.495253.4353.700.110,4420.00%
2024/10/162050.8524.251.5054.40-4.29,955-0.04%
2024/10/1517.453.6523.152.1349.50-5.79,593-0.06%
2024/10/1427.253.2047.453.2652.50-20.29,146-0.22%
2024/10/11132.653.28119.353.3553.4013.38,7510.15% 大買/大賣/
2024/10/092150.3527.353.2453.50-6.37,977-0.08%
2024/10/0863.450.0539.149.1348.6524.37,6380.32%
2024/10/076047.576548.6749.95-56,796-0.07%
2024/10/0470.342.9094.443.3245.45-24.16,143-0.39%
2024/10/012439.192140.3041.3535,1520.06%
2024/09/3015.137.421737.3737.60-1.94,777-0.04%
2024/09/271537.901639.2336.60-14,601-0.02%
2024/09/2615.137.551037.8437.005.14,2980.12%
2024/09/2536.139.481338.9538.6523.14,1460.56%
2024/09/241839.231539.5139.9533,6440.08%
2024/09/23734.591335.6936.35-63,437-0.17%
2024/09/201433.811633.8333.05-23,273-0.06%
2024/09/191532.375231.8733.80-372,993-1.24%
2024/09/187331.994232.1331.40312,6621.16%
2024/09/16329.379.430.1230.35-6.42,303-0.28%
2024/09/13228.15327.6027.60-12,131-0.05%
2024/09/1200.00427.2026.60-42,088-0.19%
2024/09/11827.31726.3925.8012,0680.05%
2024/09/101026.5000.0026.50102,0020.50%
2024/09/04325.37125.6525.7022,0460.10%
2024/09/02127.3000.0027.1012,0440.05%
2024/08/30127.800.127.9027.000.92,0500.04%
2024/08/290.127.7000.0027.700.12,0710.00%
2024/08/280.328.3500.0028.150.32,0860.01%
2024/08/27429.4000.0029.0042,0940.19%
2024/08/26829.30130.7029.0572,1340.33%
2024/08/23530.801030.4030.80-52,058-0.24%
2024/08/22329.77429.1628.70-11,907-0.05%
2024/08/21428.5100.0028.3041,8260.22%
2024/08/1600.00526.8026.65-51,811-0.28%
2024/08/14524.1500.0023.9551,8460.27%
2024/08/1300.00324.3024.10-31,857-0.16%
2024/08/121024.202.123.9723.907.91,8780.42%
2024/08/082025.542325.7325.70-31,975-0.15%
2024/08/07625.4700.0026.6062,0470.29%
2024/08/05124.6000.0024.6012,1360.05%
2024/08/02927.972527.1227.30-162,113-0.76%
2024/08/01228.851028.8829.25-82,091-0.38%
2024/07/311.129.09129.3029.600.12,0570.00%
2024/07/30727.311129.0029.45-42,027-0.20%
2024/07/292128.293228.1328.20-111,987-0.55%
2024/07/263224.264026.4426.95-81,925-0.42%
2024/07/233826.184025.8525.90-21,888-0.11%
2024/07/223628.101127.7727.65251,8241.37%
2024/07/1928.131.57331.7530.7025.11,7711.42%
2024/07/1800.0011931.3332.20-1191,654-7.19% 大賣/鉅額交易
2024/07/1712427.02127.0029.301231,5427.97% 大買/鉅額交易
2024/07/1600.00126.5026.65-11,458-0.07%
2024/07/151225.6000.0025.20121,4300.84%
2024/07/12126.00426.1025.80-31,418-0.21%
2024/07/11526.254.526.1525.700.51,4010.04%
2024/07/100.125.25425.0325.55-3.91,357-0.29%
2024/07/09723.131123.2523.25-41,321-0.30%
2024/07/081124.00723.7523.7541,3140.30%
2024/07/0500.00423.9024.35-41,304-0.31%
2024/07/03922.63722.8522.7521,2770.16%
2024/07/02623.221222.9923.00-61,267-0.47%
2024/07/01623.64423.5023.5021,2600.16%
2024/06/2800.00123.0023.80-11,255-0.08%
2024/06/27323.0500.0023.0031,2490.24%
2024/06/26123.6000.0023.4011,2430.08%
2024/06/25423.63223.8523.8021,2370.16%
2024/06/24624.5300.0024.3061,2180.49%
2024/06/1900.00225.1024.80-21,186-0.17%
2024/06/1700.00124.8024.55-11,151-0.09%
2024/06/12125.15524.8625.70-41,108-0.36%
2024/06/11327.130.127.4026.002.91,0850.26%
2024/06/05125.70226.0025.70-11,016-0.10%
2024/06/04125.9800.0025.7011,0010.10%
2024/06/03326.12325.9726.9509610.00%
2024/05/31824.581025.3524.85-2916-0.22%
2024/05/301025.202.125.1925.0088590.93%
2024/05/2900.00422.9522.95-4781-0.51%
2024/05/27221.3000.0020.9027390.27%
2024/05/2400.00121.2021.30-1733-0.14%
2024/05/23121.252.121.4721.90-1.1723-0.15%
2024/05/222.119.6600.0021.452.16880.30%
2024/05/21219.8300.0019.5026740.30%
2024/05/20221.3500.0021.2526610.30%
2024/05/17222.452.722.5322.55-0.7668-0.10%
2024/05/1600.00323.0722.80-3647-0.46%
2024/05/15422.78522.8022.75-1616-0.16%
2024/05/14522.662522.1122.55-20548-3.65%
2024/05/131522.052020.7022.70-5477-1.05%
2024/05/103020.542020.2320.70103872.58%
2024/05/092218.821.418.8518.8520.62857.23%
2024/04/2900.00116.9016.95-1226-0.44%
2024/04/25116.9500.0017.0012280.44%
2024/04/2200.001816.8517.20-18229-7.86%
2024/04/1700.00616.6016.70-6247-2.42%
2024/04/1000.00516.6516.65-5244-2.05%
2024/04/0900.00216.5516.80-2243-0.82%
2024/04/0800.000.216.4516.50-0.2243-0.07%
2024/03/27417.2000.0016.9042461.62%
2024/03/2500.00417.0316.95-4249-1.60%
2024/03/22317.0000.0017.1032491.20%
2024/03/2100.000.116.8017.10-0.1249-0.04%
2024/03/20016.9500.0016.9002480.00%
2024/03/1900.000.616.7016.95-0.6248-0.24%
2024/03/18117.20217.2017.25-1245-0.41%
2024/03/141317.071717.1017.30-4242-1.65%
2024/03/13017.450.117.4017.45-0.1241-0.03%
2024/03/07417.70617.7017.85-2233-0.86%
2024/03/0500.00217.8817.95-2227-0.88%
2024/03/041318.00018.0518.15132225.85%
2024/03/01417.4700.0017.7042121.88%
2024/02/29317.6000.0017.6032101.42%
2024/02/278.217.6100.0017.658.22093.90%
2024/02/26217.6000.0018.0522050.97%
2024/02/2000.001118.3018.30-11169-6.50%
2024/02/01416.88217.0016.9521251.59%
2024/01/30216.9000.0016.8021241.61%
聯光通 相關文章