遠傳 (4904)-富邦-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股▲0.40%
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	89.18	89.20	-4	5,604	-0.07%
2024/11/20	2	87.30	0	0.00	88.20	2	5,613	0.04%
2024/11/18	1	88.70	2	87.60	87.70	-1	5,636	-0.02%
2024/11/15	22.2	88.54	10	89.90	88.00	12.2	5,586	0.22%
2024/11/14	10	88.80	0	0.00	88.90	10	5,575	0.18%
2024/11/13	0	0.00	0.3	89.07	89.60	-0.3	5,568	-0.01%
2024/11/12	5	88.10	0	0.00	88.60	5	5,623	0.09%
2024/11/08	1	88.59	0	0.00	88.60	1	5,642	0.02%
2024/11/07	0	0.00	19	90.00	89.50	-19	5,711	-0.33%
2024/11/06	19	88.89	0	0.00	88.90	19	5,822	0.33%
2024/11/05	0	0.00	41	90.52	91.00	-41	5,970	-0.69%
2024/11/01	8	87.10	2.1	88.80	89.00	6	6,397	0.09%
2024/10/30	20	89.70	20	89.50	89.00	0	6,480	0.00%
2024/10/28	0	0.00	4.6	89.24	89.40	-4.6	6,453	-0.07%
2024/10/22	0	0.00	10	89.16	88.70	-10	6,690	-0.15%
2024/10/21	4	88.20	0	0.00	88.00	4	6,806	0.06%
2024/10/18	0	0.00	4	89.10	89.20	-4	6,948	-0.06%
2024/10/17	1	87.80	0	0.00	88.10	1	7,212	0.01%
2024/10/15	0	0.00	0.1	87.80	87.30	-0.1	7,447	0.00%
2024/10/09	2	88.30	0	0.00	88.10	2	7,766	0.03%
2024/10/08	4	87.40	0	87.70	88.30	4	8,220	0.05%
2024/10/07	0	88.34	0	87.70	89.00	0	8,453	0.00%
2024/10/04	0.1	87.70	0	0.00	87.90	0.1	8,783	0.00%
2024/09/27	32	91.28	0	0.00	91.20	32	9,699	0.33%
2024/09/26	8	92.10	0	0.00	92.00	8	10,256	0.08%
2024/09/25	5.1	92.29	0.1	92.90	92.60	4.9	10,592	0.05%
2024/09/24	1	92.80	0	93.00	93.60	1	11,157	0.01%
2024/09/20	0	0.00	24	93.70	93.70	-24	11,201	-0.21%
2024/09/19	24.1	91.70	0	0.00	91.70	24.1	11,109	0.22%
2024/09/18	0	0.00	18	92.82	92.90	-18	11,155	-0.16%
2024/09/16	18	91.97	0	0.00	91.90	18	11,170	0.16%
2024/09/13	0	0.00	6	92.90	93.00	-6	11,187	-0.05%
2024/09/12	6	92.20	2	93.80	91.10	4	11,184	0.04%
2024/09/09	0	0.00	2.9	92.51	92.60	-2.9	10,896	-0.03%
2024/09/06	0	0.00	2	91.90	91.90	-2	10,812	-0.02%
2024/09/04	2	90.20	2.1	90.68	90.80	-0.1	10,778	0.00%
2024/09/03	0	91.00	0	91.10	91.40	0	10,703	0.00%
2024/08/30	0	0.00	1	90.00	90.50	-1	10,772	-0.01%
2024/08/29	1	90.50	0	0.00	90.00	1	10,812	0.01%
2024/08/27	0	0.00	12	90.90	91.10	-12	11,158	-0.11%
2024/08/26	12	89.83	0.1	90.50	90.30	11.9	11,127	0.11%
2024/08/23	0	0.00	0.2	90.12	90.70	-0.2	11,174	0.00%
2024/08/22	0	89.70	0.2	89.50	90.00	-0.1	11,166	0.00%
2024/08/21	0	0.00	2.2	88.82	90.00	-2.2	11,181	-0.02%
2024/08/20	2	87.60	0	0.00	87.80	2	11,090	0.02%
2024/08/19	0.1	89.20	0	0.00	89.60	0.1	11,033	0.00%
2024/08/16	0.1	88.30	0	0.00	88.70	0.1	11,040	0.00%
2024/08/15	2	88.50	0.2	89.30	88.40	1.8	10,970	0.02%
2024/08/14	8	87.69	14	88.40	88.50	-6	10,925	-0.06%
2024/08/12	6	87.07	1	88.30	87.80	5	10,857	0.05%
2024/08/09	0	87.60	6.4	87.41	87.40	-6.4	10,865	-0.06%
2024/08/08	1	87.00	0	0.00	87.00	1	10,768	0.01%
2024/08/07	4	87.85	4	88.00	88.60	0	10,665	0.00%
2024/08/05	3	85.30	3	86.70	87.40	0	10,397	0.00%
2024/08/02	0.3	86.90	0	0.00	87.00	0.3	10,158	0.00%
2024/08/01	0	0.00	1	86.80	86.70	-1	10,055	-0.01%
2024/07/31	0.1	85.60	0.3	85.80	86.20	-0.3	10,101	0.00%
2024/07/30	0	85.60	0	0.00	86.50	0	10,143	0.00%
2024/07/29	0.1	85.30	2.1	85.79	85.70	-2.1	10,107	-0.02%
2024/07/26	1	85.50	1.2	85.98	86.40	-0.2	10,119	0.00%
2024/07/22	0	0.00	1.2	84.98	84.40	-1.2	10,012	-0.01%
2024/07/19	0	0.00	4	84.70	85.00	-4	9,925	-0.04%
2024/07/18	0	84.50	1	83.40	85.00	-1	9,872	-0.01%
2024/07/17	1.1	81.01	1	81.00	81.40	0.1	9,680	0.00%
2024/07/16	0.1	80.50	0	80.60	80.50	0	9,590	0.00%
2024/07/15	0.3	79.16	0	0.00	80.20	0.3	9,608	0.00%
2024/07/12	4.5	79.34	0	0.00	79.20	4.5	9,577	0.05%
2024/07/11	2.1	80.00	1	79.80	79.80	1.1	9,514	0.01%
2024/07/10	8.5	79.49	0	0.00	79.50	8.5	9,443	0.09%
2024/07/09	1.4	86.51	0	0.00	86.50	1.4	9,005	0.02%
2024/07/08	3.1	86.97	1	87.70	90.50	2.1	8,718	0.02%
2024/07/04	40.1	88.75	41	88.76	91.10	-0.9	8,075	-0.01%
2024/07/03	0.1	88.90	2	90.60	89.70	-1.9	7,704	-0.02%
2024/07/02	0	89.10	30	88.49	90.10	-30	7,287	-0.41%
2024/07/01	0	0.00	1	86.40	86.40	-1	6,713	-0.01%
2024/06/28	0	85.50	0	0.00	84.10	0	6,352	0.00%
2024/06/27	6	83.77	0	0.00	83.90	6	5,776	0.10%
2024/06/26	2	84.80	0	0.00	85.20	2	5,723	0.04%
2024/06/25	0	84.80	1	85.80	85.30	-1	5,729	-0.02%
2024/06/24	0.1	84.50	2	84.20	85.10	-1.9	5,750	-0.03%
2024/06/19	2	83.50	0	0.00	84.00	2	5,651	0.04%
2024/06/18	0	0.00	0.1	84.00	84.00	-0.1	5,644	0.00%
2024/06/13	0	0.00	0.1	85.60	85.10	-0.1	5,724	0.00%
2024/06/12	0	0.00	6.4	85.47	85.90	-6.4	5,773	-0.11%
2024/06/11	0	0.00	0.3	84.11	84.30	-0.3	5,719	-0.01%
2024/06/06	0	0.00	0.1	84.00	83.80	-0.1	5,660	0.00%
2024/06/05	2.1	84.49	2.1	84.98	84.20	0	5,618	0.00%
2024/06/04	0.1	84.33	0	0.00	84.20	0.1	5,556	0.00%
2024/06/03	0.2	84.85	12.1	85.02	85.30	-11.9	5,529	-0.22%
2024/05/31	0	0.00	7.7	83.75	83.50	-7.7	5,352	-0.14%
2024/05/29	1.1	82.48	0	0.00	82.00	1.1	5,035	0.02%
2024/05/28	10	83.14	0.1	83.30	82.50	9.9	4,983	0.20%
2024/05/27	1	83.50	0	0.00	83.30	1	5,039	0.02%
2024/05/24	0	0.00	0.2	84.00	84.00	-0.2	5,024	0.00%
2024/05/23	0	0.00	0.1	83.90	84.30	-0.1	5,053	0.00%
2024/05/17	4	83.35	0	0.00	83.20	4	5,179	0.08%
2024/05/16	0	0.00	1	84.00	84.10	-1	5,181	-0.02%
2024/05/15	1	83.50	1	83.40	82.90	0	5,159	0.00%
2024/05/13	1	83.70	0.1	84.30	83.60	0.9	5,173	0.02%
2024/05/10	0	0.00	1	84.00	84.70	-1	5,161	-0.02%
2024/05/09	1	83.60	8.6	83.59	83.40	-7.6	5,107	-0.15%
2024/05/08	0	0.00	0.9	82.91	82.90	-0.9	5,063	-0.02%
2024/05/07	0	0.00	1.6	83.00	83.00	-1.6	5,047	-0.03%
2024/05/06	0	0.00	3.9	82.37	83.00	-3.9	4,991	-0.08%
2024/04/25	0	0.00	1.2	80.00	80.40	-1.2	4,646	-0.03%
2024/04/24	0	0.00	0.1	80.40	80.50	-0.1	4,605	0.00%
2024/04/23	0.4	80.73	0	0.00	80.30	0.4	4,528	0.01%
2024/04/22	0.2	80.70	0	0.00	81.00	0.2	4,458	0.00%
2024/04/17	3.3	80.42	0	0.00	80.40	3.3	4,184	0.08%
2024/04/16	0.2	82.30	0.7	82.10	81.20	-0.5	4,139	-0.01%
2024/04/15	0.2	82.00	2.2	82.48	82.30	-2	4,073	-0.05%
2024/04/11	0	0.00	1.6	81.77	81.80	-1.6	3,959	-0.04%
2024/04/10	0	0.00	8	81.60	81.80	-8	3,919	-0.20%
2024/04/09	3.5	80.66	1	81.10	80.80	2.5	3,880	0.06%
2024/04/08	0	0.00	3.1	81.49	81.50	-3.1	3,809	-0.08%
2024/04/03	3	80.73	0	0.00	80.60	3	3,766	0.08%
2024/04/02	0	0.00	0.1	81.40	81.40	-0.1	3,730	0.00%
2024/04/01	0	0.00	9	82.00	82.30	-9	3,707	-0.24%
2024/03/29	0	0.00	39.1	81.50	81.50	-39.1	3,672	-1.06%
2024/03/28	0.5	80.70	1	81.19	80.90	-0.5	3,617	-0.01%
2024/03/27	1	80.64	2	81.50	81.50	-1	3,577	-0.03%
2024/03/26	1	80.20	14.5	80.26	80.60	-13.5	3,544	-0.38%
2024/03/22	0	0.00	1.3	79.28	79.20	-1.3	3,568	-0.04%
2024/03/21	0.3	78.20	0	0.00	78.10	0.3	3,549	0.01%
2024/03/20	1	78.00	0	0.00	77.80	1	3,635	0.03%
2024/03/18	1	78.50	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0.1	79.10	1	79.10	78.70	-1	3,577	-0.03%
2024/03/14	0	0.00	1	79.20	79.10	-1	3,606	-0.03%
2024/03/13	0	78.70	0	0.00	78.60	0	3,634	0.00%
2024/03/12	0	0.00	20	78.80	78.70	-20	3,652	-0.55%
2024/03/11	0	78.30	1	78.30	78.50	-1	3,703	-0.03%
2024/03/08	0	77.60	0	0.00	77.70	0	3,800	0.00%
2024/03/07	6.2	77.31	0	0.00	77.00	6.2	4,009	0.16%
2024/03/06	1	77.51	0	0.00	78.00	1	4,014	0.03%
2024/03/05	3	77.30	0	0.00	77.20	3	4,276	0.07%
2024/03/04	2.2	77.63	1	77.40	77.60	1.2	4,385	0.03%
2024/03/01	35	78.03	10.1	78.40	77.80	24.9	4,501	0.55%
2024/02/29	16.8	78.23	8	78.40	78.70	8.8	4,591	0.19%
2024/02/27	5	79.10	0	0.00	78.70	5	4,572	0.11%
2024/02/26	1	79.42	0	0.00	79.40	1	4,574	0.02%
2024/02/23	38	79.95	0	0.00	79.40	38	4,599	0.83%
2024/02/22	4	81.23	0.5	80.80	81.30	3.5	4,603	0.08%
2024/02/21	0	0.00	1.1	81.40	82.00	-1.1	4,573	-0.02%
2024/02/20	0	0.00	0.5	80.40	80.70	-0.5	4,536	-0.01%
2024/02/19	1.2	79.67	1	80.60	80.80	0.2	4,536	0.00%
2024/02/16	4	79.30	0	0.00	79.60	4	4,567	0.09%
2024/02/05	2	79.10	0	0.00	79.40	2	4,492	0.04%
2024/01/30	0	79.80	0	0.00	80.10	0	4,468	0.00%
2024/01/29	0.3	79.70	0	0.00	79.60	0.3	4,479	0.01%
2024/01/23	0	79.23	0	0.00	79.40	0	4,631	0.00%
2024/01/22	1	79.80	0	0.00	79.40	1	4,665	0.02%
2024/01/19	1.1	79.22	0	0.00	79.60	1.1	4,674	0.02%
2024/01/18	0	0.00	1	79.40	79.50	-1	4,673	-0.02%
2024/01/12	0	0.00	0	80.80	81.20	0	4,707	0.00%
2024/01/11	0.5	80.10	11.2	81.00	81.30	-10.8	4,737	-0.23%
2024/01/08	0.1	79.50	0	0.00	79.70	0.1	4,765	0.00%
2024/01/05	0.1	79.22	0	0.00	79.10	0.1	4,785	0.00%
2024/01/02	0.3	79.60	0	0.00	79.90	0.3	4,893	0.01%
2023/12/28	0	0.00	60.7	79.80	79.80	-60.7	4,932	-1.23%
2023/12/27	0	79.30	3	79.43	79.40	-3	4,929	-0.06%
2023/12/26	5.4	78.34	0	0.00	78.90	5.4	4,917	0.11%
2023/12/22	21	78.41	0.1	78.71	78.20	20.9	4,928	0.42%
2023/12/21	0.1	78.50	0.5	78.30	79.10	-0.4	4,934	-0.01%
2023/12/20	45.1	79.38	0.8	78.52	78.70	44.3	4,903	0.90%
2023/12/19	1.4	79.96	0.6	80.00	80.40	0.8	4,819	0.02%
2023/12/18	0.2	79.30	0.1	80.00	80.10	0.1	4,818	0.00%
2023/12/15	0.7	79.69	0	0.00	79.70	0.7	4,799	0.02%
2023/12/14	0	0.00	3	80.27	80.60	-3	4,667	-0.06%
2023/12/13	20	79.30	20	79.99	79.90	0	4,634	0.00%
2023/12/12	1	79.30	0.1	79.80	80.00	0.9	4,673	0.02%
2023/12/11	1.2	79.52	1.1	79.72	79.80	0.1	4,674	0.00%
2023/12/07	1	81.60	0.1	81.70	82.10	0.9	4,554	0.02%
2023/12/05	0	83.00	0	0.00	83.30	0	4,420	0.00%
2023/11/30	0	82.60	4.3	82.34	82.90	-4.3	4,028	-0.11%
2023/11/29	1	81.40	1	81.50	81.00	0	3,736	0.00%
2023/11/28	0	0.00	2	81.05	80.50	-2	3,582	-0.06%
2023/11/27	0	81.30	3	81.27	80.20	-3	3,507	-0.08%
2023/11/24	0	0.00	7.8	80.13	79.80	-7.8	3,411	-0.23%
2023/11/21	0	0.00	3	79.43	79.50	-3	3,142	-0.10%
2023/11/20	2	78.40	0.1	78.50	78.60	2	3,048	0.06%
2023/11/17	5	79.00	0	0.00	79.20	5	3,043	0.16%
2023/11/16	0	0.00	0.2	78.60	79.30	-0.2	3,058	0.00%
2023/11/15	0	0.00	4	78.93	79.20	-4	3,025	-0.13%
2023/11/14	0	0.00	1	78.50	79.10	-1	2,977	-0.03%
2023/11/13	0	0.00	3	78.53	78.80	-3	3,005	-0.10%
2023/11/10	0.1	78.40	0	0.00	78.50	0.1	3,032	0.00%
2023/11/07	0	0.00	0.1	78.10	78.10	-0.1	3,066	0.00%
2023/11/06	0	0.00	6.1	77.96	77.80	-6.1	3,070	-0.20%
2023/11/02	0	0.00	0	76.80	76.80	0	3,071	0.00%
2023/11/01	0.1	76.30	1	77.00	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	2	75.95	75.90	-2	3,106	-0.06%
2023/10/30	1	74.80	0	75.50	75.10	1	3,088	0.03%
2023/10/27	0	0.00	0.1	75.20	75.30	-0.1	3,096	0.00%
2023/10/24	0.1	75.00	0	0.00	75.30	0.1	3,116	0.00%
2023/10/20	0	0.00	1	74.90	74.50	-1	3,101	-0.03%
2023/10/19	0.1	74.93	0	0.00	75.30	0.1	3,125	0.00%
2023/10/13	0	0.00	5	74.20	74.30	-5	3,351	-0.15%
2023/10/12	0	0.00	1	74.60	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	3	73.87	74.20	-3	3,446	-0.09%
2023/10/06	0	0.00	4.4	72.82	73.00	-4.4	3,410	-0.13%
2023/10/04	1	72.20	0	0.00	72.10	1	3,453	0.03%
2023/09/27	0.1	72.90	0	0.00	72.40	0.1	3,767	0.00%
2023/09/20	0	0.00	2	73.60	73.60	-2	4,295	-0.05%
2023/09/19	2	73.10	0	0.00	73.70	2	4,437	0.05%
2023/09/18	0.2	73.30	1	73.30	73.30	-0.8	4,621	-0.02%
2023/09/15	0	0.00	1	73.50	73.70	-1	4,898	-0.02%
2023/09/14	3.1	72.64	1	73.00	73.00	2.1	5,196	0.04%
2023/09/13	0.1	72.40	0	0.00	72.70	0.1	5,363	0.00%
2023/09/12	0	0.00	5	72.00	72.30	-5	5,507	-0.09%
2023/09/11	8	71.30	0	0.00	71.60	8	5,563	0.14%
2023/09/05	0	0.00	20	70.90	70.90	-20	5,726	-0.35%
2023/09/04	20	71.10	0	0.00	71.00	20	5,777	0.35%
2023/08/29	0	0.00	1	71.10	71.40	-1	5,863	-0.02%
2023/08/25	7	70.74	0	0.00	70.40	7	6,223	0.11%
2023/08/24	0	0.00	0.3	70.60	70.90	-0.3	6,306	0.00%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	1	71.00	0	0.00	70.80	1	6,457	0.02%
2023/08/18	1	71.20	0	0.00	71.40	1	6,532	0.02%
2023/08/17	0	0.00	0	71.30	71.20	0	6,592	0.00%
2023/08/16	2.3	71.27	0	71.20	71.30	2.3	6,573	0.03%
2023/08/15	3	71.23	0	0.00	71.00	3	6,560	0.05%
2023/08/14	0.3	72.10	0.2	71.50	71.20	0.1	6,569	0.00%
2023/08/11	0	72.20	1	72.20	72.10	-1	6,586	-0.02%
2023/08/10	0.1	71.40	2	71.95	72.20	-1.9	6,588	-0.03%
2023/08/09	0.1	71.55	0	71.30	71.50	0	6,598	0.00%
2023/08/08	0	0.00	3	70.80	70.80	-3	6,587	-0.05%
2023/08/07	0.1	70.50	0	0.00	70.10	0.1	6,579	0.00%
2023/08/04	0	70.60	1	70.50	70.90	-1	6,522	-0.01%
2023/08/02	4.1	70.26	2	70.20	70.30	2.1	6,507	0.03%
2023/08/01	3.6	70.75	1	70.90	70.90	2.6	6,494	0.04%
2023/07/31	4.1	71.45	0.3	72.00	71.00	3.8	6,481	0.06%
2023/07/28	0.1	71.90	1	71.90	71.90	-0.9	6,489	-0.01%
2023/07/26	0	0.00	1	71.60	71.90	-1	6,547	-0.02%
2023/07/25	1.1	71.90	4	72.10	72.00	-3	6,556	-0.04%
2023/07/24	2	71.60	0	0.00	71.70	2	6,616	0.03%
2023/07/21	2	72.00	3	72.23	72.40	-1	6,600	-0.02%
2023/07/20	2.1	71.60	1	71.80	71.50	1.1	6,542	0.02%
2023/07/18	1.1	70.93	0	0.00	71.20	1.1	6,515	0.02%
2023/07/17	4	71.35	40	71.51	70.90	-36	6,456	-0.56%
2023/07/14	42	71.00	18	72.12	71.90	24	6,441	0.37%
2023/07/13	0	70.30	1	70.90	70.00	-1	6,337	-0.02%
2023/07/12	5	70.26	0	0.00	70.20	5	6,308	0.08%
2023/07/10	4.1	69.71	0	0.00	69.60	4.1	6,291	0.07%
2023/07/07	1	69.40	0	0.00	69.70	1	6,288	0.02%
2023/07/06	5	69.70	0	0.00	69.60	5	6,258	0.08%
2023/07/05	12.7	70.83	0	0.00	70.40	12.7	6,170	0.21%
2023/07/04	0	0.00	8	76.80	76.70	-8	5,956	-0.13%
2023/07/03	2	77.40	0	0.00	77.20	2	5,894	0.03%
2023/06/30	0	0.00	16	78.63	78.60	-16	5,772	-0.28%
2023/06/29	0	0.00	1	78.30	78.30	-1	5,702	-0.02%
2023/06/27	0	0.00	2	77.30	77.80	-2	5,582	-0.04%
2023/06/21	31	77.45	0	0.00	77.00	31	5,364	0.58%
2023/06/20	4.1	78.22	1	77.80	78.50	3.1	5,095	0.06%
2023/06/19	0	0.00	2	81.00	82.00	-2	4,728	-0.04%
2023/06/16	0	0.00	1	81.00	79.20	-1	4,541	-0.02%
2023/06/15	0	0.00	35	80.01	81.00	-35	4,413	-0.79%
2023/06/13	1	79.60	0	0.00	79.70	1	4,449	0.02%
2023/06/12	0	0.00	1	78.69	78.30	-1	4,381	-0.02%
2023/06/09	0	0.00	0.5	78.90	78.60	-0.5	4,432	-0.01%
2023/06/01	0	0.00	3	77.74	78.30	-3	4,460	-0.07%
2023/05/31	0	0.00	0.1	77.00	76.70	-0.1	4,397	0.00%
2023/05/30	1.1	76.43	1	77.20	77.10	0.1	4,179	0.00%
2023/05/29	1	76.70	0	0.00	77.10	1	4,161	0.02%
2023/05/26	2	77.00	0	0.00	78.00	2	4,165	0.05%
2023/05/23	2	77.50	0	77.70	77.80	2	4,066	0.05%
2023/05/17	0	0.00	2	78.65	78.70	-2	4,007	-0.05%
2023/05/12	2	77.65	0	0.00	77.90	2	3,963	0.05%
2023/05/11	3	77.87	0	0.00	77.90	3	3,968	0.08%
2023/05/04	0	0.00	3	78.63	78.90	-3	4,073	-0.07%
2023/05/02	0.6	77.27	4.3	76.82	76.70	-3.7	4,175	-0.09%
2023/04/28	2	77.80	1	78.00	78.90	1	4,236	0.02%
2023/04/27	0.1	78.00	0	0.00	78.00	0.1	4,242	0.00%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/25	0.1	77.70	0	0.00	78.00	0.1	4,128	0.00%
2023/04/24	1.1	78.10	1	78.20	78.00	0.1	4,146	0.00%
2023/04/21	0.1	77.70	2	77.85	78.00	-1.9	4,220	-0.05%
2023/04/20	0.1	77.10	4	76.90	77.40	-4	4,195	-0.09%
2023/04/19	0.1	77.70	0	0.00	77.50	0.1	4,239	0.00%
2023/04/18	0.1	77.80	0.6	77.80	77.90	-0.6	4,236	-0.01%
2023/04/17	0	0.00	1	77.60	77.70	-1	4,243	-0.02%
2023/04/14	0.1	78.00	19	78.10	78.10	-18.9	4,229	-0.45%
2023/04/12	0	0.00	1.5	77.10	76.60	-1.5	4,182	-0.04%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/04/10	0.1	75.90	2	76.00	76.10	-2	4,176	-0.05%
2023/04/07	0.1	75.50	0	0.00	75.70	0.1	4,153	0.00%
2023/03/31	0.1	75.20	0	0.00	75.20	0.1	4,132	0.00%
2023/03/30	1.5	75.43	1.5	75.13	75.30	0	4,132	0.00%
2023/03/29	0.5	74.90	3	75.20	75.50	-2.5	4,106	-0.06%
2023/03/28	1.2	74.01	0	0.00	74.00	1.2	4,067	0.03%
2023/03/27	2	73.80	0	0.00	73.60	2	4,069	0.05%
2023/03/24	0.7	73.39	12	73.42	73.90	-11.3	4,128	-0.27%
2023/03/23	0	0.00	17	72.37	72.50	-17	4,081	-0.42%
2023/03/22	3	71.70	1	71.70	71.70	2	4,101	0.05%
2023/03/21	1.2	71.67	1	71.70	71.50	0.2	4,159	0.00%
2023/03/20	0	0.00	1	71.90	71.80	-1	4,168	-0.02%
2023/03/17	0	70.80	0	0.00	70.80	0	4,169	0.00%
2023/03/16	0	0.00	0.1	71.00	71.10	-0.1	4,080	0.00%
2023/03/15	1	70.60	1	70.50	70.50	0	4,114	0.00%
2023/03/14	1.2	70.35	0	0.00	70.30	1.2	4,124	0.03%
2023/03/13	0	0.00	1	70.60	70.50	-1	4,063	-0.02%
2023/03/10	0.5	70.70	0	0.00	70.50	0.5	4,037	0.01%
2023/03/09	0.5	71.26	0	0.00	71.40	0.5	4,055	0.01%
2023/03/07	1	70.60	2	70.90	70.80	-1	4,178	-0.02%
2023/03/06	5.5	70.61	0	0.00	70.30	5.5	4,176	0.13%
2023/03/03	0	0.00	5	69.46	69.80	-5	4,204	-0.12%
2023/03/02	1	69.30	0	0.00	69.10	1	4,224	0.02%
2023/02/24	0	0.00	5	69.38	69.00	-5	4,207	-0.12%
2023/02/23	0.1	69.40	0	0.00	69.50	0.1	4,178	0.00%
2023/02/22	0	0.00	1	69.60	69.60	-1	4,170	-0.02%
2023/02/17	2	68.80	0	0.00	69.00	2	4,567	0.04%
2023/02/15	1	68.60	0	0.00	68.20	1	4,706	0.02%
2023/02/14	0	69.00	0	0.00	69.00	0	4,717	0.00%
2023/02/13	0	0.00	4	68.73	69.20	-4	4,736	-0.08%
2023/02/10	1	68.00	10	68.00	68.00	-9	4,700	-0.19%
2023/02/08	0.1	67.90	0	0.00	67.90	0.1	4,745	0.00%
2023/02/07	1	67.50	0.5	67.60	67.60	0.5	4,760	0.01%
2023/02/06	1	67.30	0	0.00	67.30	1	4,785	0.02%
2023/02/03	0	67.50	4	67.50	67.50	-4	4,802	-0.08%
2023/02/02	6	66.90	0	0.00	67.20	6	4,841	0.12%
2023/02/01	1.1	66.50	0	0.00	66.50	1.1	4,811	0.02%
2023/01/31	4	66.85	0	0.00	66.70	4	4,824	0.08%
2023/01/30	2	67.15	1	67.70	67.70	1	4,769	0.02%
2023/01/17	4	66.68	0	0.00	66.70	4	4,711	0.08%
2023/01/13	0.1	66.20	0	0.00	66.10	0.1	4,708	0.00%
2023/01/12	3	65.73	0	0.00	65.80	3	4,794	0.06%
2023/01/11	4.1	66.38	0	0.00	66.10	4.1	4,771	0.09%
2023/01/09	0	0.00	1.2	67.67	68.10	-1.2	4,645	-0.03%
2023/01/06	0	0.00	3	66.73	66.90	-3	4,624	-0.06%
2023/01/05	3.2	66.52	0	0.00	66.30	3.2	4,683	0.07%
2023/01/04	0	0.00	3	66.80	66.50	-3	4,688	-0.06%
2023/01/03	0	66.00	1	66.50	66.20	-1	4,742	-0.02%
2022/12/29	2	65.85	0	0.00	65.80	2	4,815	0.04%
2022/12/28	1	65.80	0	0.00	65.70	1	4,849	0.02%
2022/12/27	1	66.20	0	0.00	66.20	1	4,874	0.02%
2022/12/26	0	66.30	0	0.00	66.30	0	4,936	0.00%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	0	66.20	0	0.00	65.90	0	5,053	0.00%
2022/12/21	1	66.20	0	0.00	66.20	1	5,113	0.02%
2022/12/19	1	65.71	0	0.00	65.70	1	5,130	0.02%
2022/12/16	1	66.30	0	0.00	66.40	1	5,178	0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/13	0	0.00	1	67.50	66.80	-1	5,123	-0.02%
2022/12/12	1.3	67.59	0	0.00	67.60	1.3	5,134	0.03%
2022/12/07	0	0.00	1	67.20	67.40	-1	5,252	-0.02%
2022/12/06	0.3	67.50	0	0.00	66.80	0.3	5,201	0.01%
2022/12/02	0.1	67.20	1	67.00	67.50	-0.9	5,179	-0.02%
2022/12/01	0.3	67.50	0	0.00	67.00	0.3	5,177	0.01%
2022/11/30	0.1	67.10	13	67.46	68.00	-12.9	5,150	-0.25%
2022/11/29	0	0.00	3	67.00	66.70	-3	5,037	-0.06%
2022/11/28	0.1	66.60	0	0.00	66.50	0.1	4,996	0.00%
2022/11/25	1	67.00	0	0.00	66.70	1	5,034	0.02%
2022/11/24	3	66.50	2	66.60	66.50	1	5,061	0.02%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/22	1	65.51	0	0.00	65.70	1	5,001	0.02%
2022/11/21	0.1	66.00	0	0.00	65.50	0.1	4,959	0.00%
2022/11/18	8	66.20	0	0.00	66.20	8	4,928	0.16%
2022/11/17	1.3	65.19	0	0.00	65.20	1.3	4,945	0.03%
2022/11/16	18.1	66.86	0	0.00	66.20	18.1	4,809	0.38%
2022/11/15	5.2	68.16	0	0.00	68.00	5.2	4,655	0.11%
2022/11/11	1	69.00	0	0.00	69.00	1	4,454	0.02%
2022/11/09	1	69.30	1	69.50	69.10	0	4,479	0.00%
2022/11/07	1.1	68.12	0	0.00	68.00	1.1	4,445	0.02%
2022/11/04	1	68.00	1	68.70	69.30	0	4,454	0.00%
2022/11/03	1	69.30	0	0.00	69.10	1	4,409	0.02%
2022/11/02	5	70.12	1	70.10	69.90	4	4,382	0.09%
2022/10/31	0	0.00	1	71.50	70.70	-1	4,357	-0.02%
2022/10/27	4	70.25	0	0.00	70.10	4	4,389	0.09%
2022/10/20	0	0.00	2	68.75	69.50	-2	4,420	-0.05%
2022/10/19	3	68.03	0	0.00	67.90	3	4,389	0.07%
2022/10/18	0	0.00	4	68.30	68.50	-4	4,358	-0.09%
2022/10/17	0	0.00	2	68.65	68.50	-2	4,411	-0.05%
2022/10/14	6	68.42	0	0.00	68.20	6	4,418	0.14%
2022/10/13	1	69.50	1	70.00	69.60	0	4,551	0.00%
2022/10/11	0	0.00	1	69.20	68.70	-1	4,727	-0.02%
2022/10/07	2	68.30	0	68.30	68.30	2	4,827	0.04%
2022/10/05	0.1	69.80	0	0.00	69.50	0.1	5,049	0.00%
2022/10/04	1	69.40	0	0.00	70.10	1	5,109	0.02%
2022/10/03	2	70.25	0	0.00	69.50	2	5,160	0.04%
2022/09/29	0	0.00	1	73.20	72.80	-1	5,311	-0.02%
2022/09/28	0	0.00	1	71.70	72.30	-1	5,456	-0.02%
2022/09/26	0	0.00	1	70.00	71.00	-1	5,542	-0.02%
2022/09/23	3	70.00	1	70.00	70.30	2	5,572	0.04%
2022/09/22	3	71.13	3	70.87	70.70	0	5,564	0.00%
2022/09/21	0	0.00	1	72.30	73.10	-1	5,581	-0.02%
2022/09/20	1	72.01	0	0.00	72.70	1	5,582	0.02%
2022/09/19	0	72.50	0	0.00	72.70	0	5,588	0.00%
2022/09/16	3	72.77	0	0.00	73.20	3	5,576	0.05%
2022/09/14	1	73.30	0	0.00	73.50	1	5,512	0.02%
2022/09/12	1	74.68	1	73.60	73.60	0	5,530	0.00%
2022/09/08	0	0.00	1	74.20	74.50	-1	5,638	-0.02%
2022/09/07	0	0.00	1	74.00	73.40	-1	5,650	-0.02%
2022/09/05	0	73.50	0	0.00	73.00	0	5,659	0.00%
2022/09/01	1	72.91	0	0.00	73.50	1	5,673	0.02%
2022/08/29	1	74.99	0	0.00	74.70	1	5,614	0.02%
2022/08/25	1	75.50	0	75.50	75.00	1	5,636	0.02%
2022/08/24	1	75.00	0	0.00	74.90	1	5,691	0.02%
2022/08/22	0	0.00	0.1	74.40	74.60	-0.1	6,064	0.00%
2022/08/19	6	74.37	0	0.00	74.20	6	6,124	0.10%
2022/08/18	1	74.90	0.1	75.49	75.00	0.9	6,174	0.01%
2022/08/17	1	75.30	2	75.25	75.50	-1	6,260	-0.02%
2022/08/16	62.1	76.82	0	0.00	75.40	62.1	6,318	0.98%
2022/08/15	9	77.30	2	77.70	77.90	7	6,265	0.11%
2022/08/12	1	77.50	0	0.00	78.00	1	6,380	0.02%
2022/08/11	0	0.00	36	78.70	78.20	-36	6,438	-0.56%
2022/08/10	0	0.00	2	77.75	77.30	-2	6,495	-0.03%
2022/08/08	0	0.00	1	77.00	77.60	-1	6,602	-0.02%
2022/08/04	3	75.60	4	76.95	75.60	-1	6,700	-0.01%
2022/08/02	2	74.40	0	0.00	75.20	2	6,800	0.03%
2022/07/28	1	75.60	0	0.00	75.80	1	6,873	0.01%
2022/07/27	1	74.10	1	75.50	76.20	0	6,974	0.00%
2022/07/26	1	73.90	0	0.00	74.50	1	6,987	0.01%
2022/07/25	1	74.50	0	0.00	74.50	1	7,006	0.01%
2022/07/22	0.1	73.70	1	74.00	74.00	-1	7,075	-0.01%
2022/07/21	0	0.00	1	74.20	74.20	-1	7,174	-0.01%
2022/07/20	2	73.01	0	0.00	74.10	2	7,326	0.03%
2022/07/19	2	75.25	0	0.00	74.90	2	7,238	0.03%
2022/07/18	1.1	76.32	0.2	76.53	76.30	0.9	7,169	0.01%
2022/07/15	0.1	78.30	1.1	78.32	78.80	-1	7,060	-0.01%
2022/07/14	3	77.57	1.3	78.50	78.30	1.7	7,014	0.02%
2022/07/13	1	83.29	0	0.00	83.00	1	6,900	0.01%
2022/07/11	0	83.40	0	0.00	83.30	0	6,908	0.00%
2022/07/07	0	0.00	3	87.00	86.70	-3	6,781	-0.04%
2022/07/06	30.1	87.70	32	87.19	86.70	-2	6,676	-0.03%
2022/07/05	0.1	86.54	0	0.00	87.00	0.1	6,530	0.00%
2022/07/04	0	0.00	18.1	85.76	87.60	-18.1	6,500	-0.28%
2022/07/01	0	0.00	3	85.20	85.50	-3	6,493	-0.05%
2022/06/30	0.1	84.03	2	83.85	83.60	-1.9	6,481	-0.03%
2022/06/28	0	0.00	5	84.40	85.00	-5	6,398	-0.08%
2022/06/27	2	83.85	0	0.00	84.00	2	6,434	0.03%
2022/06/24	0	0.00	6.2	84.68	84.70	-6.2	6,419	-0.10%
2022/06/23	0	82.55	0	83.00	83.30	0	6,382	0.00%
2022/06/22	0.1	82.08	10	82.70	82.60	-9.9	6,374	-0.16%
2022/06/21	0	82.50	2	82.60	82.50	-2	6,395	-0.03%
2022/06/20	0.1	81.53	0	0.00	81.90	0.1	6,400	0.00%
2022/06/17	0	80.80	0	0.00	82.50	0	6,415	0.00%
2022/06/16	0	0.00	1	82.30	81.60	-1	6,298	-0.02%
2022/06/15	0	81.80	0	0.00	81.60	0	6,470	0.00%
2022/06/13	0	0.00	0.1	80.30	81.50	-0.1	6,630	0.00%
2022/06/10	0	80.50	0	0.00	80.70	0	6,657	0.00%
2022/06/08	0	81.00	0	0.00	81.00	0	6,713	0.00%
2022/06/07	0	0.00	0.1	81.00	81.00	-0.1	6,715	0.00%
2022/06/02	0	81.00	2	81.00	81.00	-2	6,855	-0.03%
2022/06/01	0	81.30	13	80.65	81.50	-13	6,935	-0.19%
2022/05/31	12.1	79.30	0	0.00	79.70	12.1	6,923	0.17%
2022/05/30	0.1	80.10	0	0.00	80.70	0.1	6,705	0.00%
2022/05/26	0	82.00	1	82.50	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	2.1	81.53	82.20	-2.1	6,878	-0.03%
2022/05/24	0	80.00	3	80.30	80.40	-3	6,874	-0.04%
2022/05/20	0.1	82.32	0	0.00	83.00	0.1	6,792	0.00%
2022/05/19	0	0.00	1	82.00	82.40	-1	6,711	-0.01%
2022/05/18	0	0.00	1.1	81.80	83.10	-1.1	6,684	-0.02%
2022/05/17	0	81.50	1	82.00	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	3	82.00	82.10	-3	6,657	-0.05%
2022/05/13	0	82.00	11	82.01	82.20	-11	6,580	-0.17%
2022/05/12	0	81.00	0	0.00	81.20	0	6,517	0.00%
2022/05/11	6	81.78	7	81.99	82.10	-1	6,431	-0.02%
2022/05/10	2	81.70	1	81.50	81.80	1	6,370	0.02%
2022/05/06	0	79.30	0	0.00	79.80	0	6,224	0.00%
2022/05/05	2	80.20	0.1	79.80	80.00	2	6,182	0.03%
2022/05/04	1	78.80	7	79.20	79.40	-6	6,100	-0.10%
2022/05/03	1	81.00	1	80.80	81.00	0	6,001	0.00%
2022/04/29	1	82.50	2.6	82.50	82.80	-1.6	5,906	-0.03%
2022/04/28	0	0.00	4.5	80.97	82.00	-4.5	5,821	-0.08%
2022/04/27	0	81.00	14	81.49	81.40	-14	5,747	-0.24%
2022/04/26	2	79.30	9	80.03	80.50	-7	5,603	-0.12%
2022/04/25	0	0.00	28	78.09	78.30	-28	5,412	-0.52%
2022/04/22	1	77.60	0	0.00	77.70	1	5,309	0.02%
2022/04/21	0.1	77.40	0	0.00	77.10	0.1	5,275	0.00%
2022/04/20	0	0.00	1	77.40	77.80	-1	5,232	-0.02%
2022/04/19	0	76.10	5	76.44	76.10	-5	5,126	-0.10%
2022/04/18	0	0.00	22	76.86	76.90	-22	5,078	-0.43%
2022/04/15	9	75.54	4	75.75	75.50	5	4,943	0.10%
2022/04/14	0	74.10	0	0.00	74.10	0	4,838	0.00%
2022/04/13	0	74.90	0	0.00	74.70	0	4,805	0.00%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/11	1	74.00	22	74.63	74.70	-21	4,713	-0.45%
2022/04/08	0	0.00	2	74.30	74.60	-2	4,645	-0.04%
2022/04/07	0.5	74.19	0	0.00	73.90	0.5	4,595	0.01%
2022/04/06	0	0.00	2	73.55	73.90	-2	4,527	-0.04%
2022/04/01	0	73.17	0	0.00	73.10	0	4,487	0.00%
2022/03/31	0	73.60	0	0.00	73.50	0	4,467	0.00%
2022/03/24	0	72.50	0.1	73.50	73.50	0	4,361	0.00%
2022/03/18	3	72.47	1	72.30	72.80	2	4,312	0.05%
2022/03/17	13	75.17	15	73.75	73.50	-2	4,141	-0.05%
2022/03/16	6	74.30	2	74.45	75.00	4	4,029	0.10%
2022/03/15	0	0.00	6	73.48	74.00	-6	3,922	-0.15%
2022/03/14	0	0.00	1	73.00	73.20	-1	3,861	-0.03%
2022/03/11	0	0.00	0.1	73.10	73.20	-0.1	3,830	0.00%
2022/03/10	0	0.00	2	73.00	73.30	-2	3,806	-0.05%
2022/03/09	0	72.70	30	73.00	73.30	-30	3,764	-0.80%
2022/03/07	4	71.30	1.1	71.47	71.90	2.9	3,639	0.08%
2022/03/04	0	0.00	4	73.00	73.20	-4	3,719	-0.11%
2022/03/03	0	0.00	22.1	72.05	72.80	-22.1	3,663	-0.60%
2022/03/02	0	0.00	3	71.70	71.90	-3	3,592	-0.08%
2022/03/01	2.3	69.89	4	71.05	70.20	-1.8	3,501	-0.05%
2022/02/24	0	69.60	6	69.90	70.00	-6	3,131	-0.19%
2022/02/23	1	70.00	3	69.63	70.00	-2	3,038	-0.07%
2022/02/22	3	68.93	0	0.00	69.10	3	2,987	0.10%
2022/02/21	1	68.80	4	69.08	68.90	-3	2,967	-0.10%
2022/02/18	0	68.40	0	0.00	68.60	0	2,965	0.00%
2022/02/17	0	0.00	23	68.36	68.40	-23	2,970	-0.77%
2022/02/16	1	67.50	4	67.30	67.50	-3	2,894	-0.10%
2022/02/14	0	0.00	7	66.90	66.90	-7	2,955	-0.24%
2022/02/11	0	0.00	1.2	66.53	66.70	-1.2	2,968	-0.04%
2022/02/10	0	0.00	21	66.48	66.50	-21	2,978	-0.71%
2022/02/09	0	0.00	2	65.99	66.00	-2	2,994	-0.07%
2022/02/08	0	65.60	4	65.60	65.60	-4	3,015	-0.13%
2022/02/07	1	65.00	57	65.30	65.50	-56	3,010	-1.86%
2022/01/21	1	64.40	0	0.00	65.00	1	2,974	0.03%
2022/01/20	1	64.50	5	64.90	65.00	-4	2,952	-0.14%
2022/01/19	0.1	64.50	0.4	64.60	64.90	-0.3	2,946	-0.01%
2022/01/18	0	0.00	6	64.60	64.40	-6	2,938	-0.20%
2022/01/17	0	64.20	0	0.00	64.10	0	2,935	0.00%
2022/01/14	0	64.50	0	0.00	64.30	0	2,941	0.00%
2022/01/13	0	0.00	0.1	64.50	64.60	-0.1	2,968	0.00%
2022/01/12	0	0.00	1	64.10	64.20	-1	2,979	-0.03%
2022/01/11	1	64.20	14	64.20	64.50	-13	2,986	-0.44%
2022/01/10	0	0.00	1	64.70	64.40	-1	3,000	-0.03%
2022/01/07	0	0.00	0	64.00	63.60	0	2,993	0.00%
2022/01/06	5	63.60	0	0.00	64.00	5	2,994	0.17%
2022/01/04	0	0.00	3	64.00	63.90	-3	3,030	-0.10%
2021/12/30	0	0.00	2	64.30	64.60	-2	3,049	-0.07%
2021/12/29	0	0.00	6	64.60	64.60	-6	3,079	-0.19%
2021/12/28	0	0.00	9	64.29	64.30	-9	3,057	-0.29%
2021/12/27	0	63.60	0	0.00	64.00	0	3,041	0.00%
2021/12/23	2	63.80	0	0.00	63.90	2	3,053	0.07%
2021/12/21	0	0.00	1.3	63.78	63.80	-1.3	3,075	-0.04%
2021/12/20	2	62.80	0	0.00	63.50	2	3,052	0.07%
2021/12/17	0.1	63.00	22	63.40	63.50	-21.9	3,050	-0.72%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/13	2	62.60	1	62.70	62.50	1	3,147	0.03%
2021/12/09	0	0.00	0	62.90	63.20	0	3,138	0.00%
2021/12/08	1	63.20	0	0.00	62.90	1	3,142	0.03%
2021/12/07	0.2	62.75	0	62.80	63.60	0.2	3,142	0.01%
2021/12/06	5	62.50	0	0.00	62.60	5	3,143	0.16%
2021/12/02	0	0.00	1	62.60	63.40	-1	3,159	-0.03%
2021/12/01	1	62.50	0.1	62.40	62.90	0.9	3,151	0.03%
2021/11/30	3	61.50	0	0.00	61.50	3	3,148	0.10%
2021/11/29	0	0.00	2	62.65	62.50	-2	2,999	-0.07%
2021/11/26	1	62.80	0	0.00	63.10	1	3,036	0.03%
2021/11/25	0	0.00	2	63.50	63.40	-2	3,091	-0.06%
2021/11/23	0	63.50	5	63.28	63.80	-5	3,129	-0.16%
2021/11/22	0	63.40	0	63.50	63.40	0	3,127	0.00%
2021/11/19	14.1	63.97	0	0.00	64.10	14.1	3,146	0.45%
2021/11/18	0	0.00	13	64.91	65.00	-13	3,169	-0.41%
2021/11/17	0	64.10	2	64.35	64.40	-2	3,174	-0.06%
2021/11/16	0.1	63.80	5	64.30	64.30	-4.9	3,193	-0.15%
2021/11/15	0	63.80	2	64.00	63.80	-2	3,242	-0.06%
2021/11/12	0	0.00	1	63.80	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	3	63.87	64.20	-3	3,292	-0.09%
2021/11/10	0	0.00	3	63.10	63.40	-3	3,266	-0.09%
2021/11/09	0	0.00	3	62.77	63.00	-3	3,232	-0.09%
2021/11/05	0	0.00	2	61.90	62.00	-2	3,167	-0.06%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/02	2	61.30	0	0.00	61.70	2	3,113	0.06%
2021/10/29	0	61.30	0	0.00	61.20	0	3,156	0.00%
2021/10/28	1	61.50	0	0.00	61.60	1	3,136	0.03%
2021/10/27	0	0.00	1	61.60	61.50	-1	3,163	-0.03%
2021/10/25	0.2	61.40	0	0.00	61.60	0.2	3,170	0.01%
2021/10/19	0	0.00	3	61.30	61.20	-3	3,495	-0.09%
2021/10/12	1	61.10	0	0.00	61.60	1	3,785	0.03%
2021/10/08	1	61.50	0	0.00	61.70	1	3,783	0.03%
2021/09/28	0	0.00	2	61.50	61.50	-2	3,705	-0.05%
2021/09/27	0	0.00	2	61.25	61.30	-2	3,675	-0.05%
2021/09/24	1	61.00	0	0.00	61.30	1	3,656	0.03%
2021/09/23	0	0.00	1	60.80	61.10	-1	3,644	-0.03%
2021/09/17	1	61.20	1	61.00	60.60	0	3,572	0.00%
2021/09/16	3	60.80	0	0.00	60.90	3	3,479	0.09%
2021/09/14	1	60.80	1	60.80	60.80	0	3,467	0.00%
2021/09/09	3	60.40	0	0.00	60.40	3	3,499	0.09%
2021/09/08	1	60.40	0	0.00	60.90	1	3,464	0.03%
2021/09/07	1	60.60	1	60.40	60.70	0	3,469	0.00%
2021/09/03	2	60.60	0	0.00	60.60	2	3,446	0.06%
2021/09/02	4	60.50	0	0.00	60.60	4	3,417	0.12%
2021/09/01	15	60.94	2	61.40	60.70	13	3,388	0.38%
2021/08/31	0	61.10	4	61.38	61.60	-4	3,344	-0.12%
2021/08/30	1	61.10	0	0.00	61.40	1	3,285	0.03%
2021/08/27	0	0.00	2	61.10	61.20	-2	3,254	-0.06%
2021/08/26	1	60.60	2	60.80	61.10	-1	3,242	-0.03%
2021/08/25	2	60.70	1	60.60	60.80	1	3,229	0.03%
2021/08/24	1	60.60	0	0.00	60.90	1	3,196	0.03%
2021/08/23	7	60.26	0	0.00	60.40	7	3,208	0.22%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	14	60.39	0	0.00	60.70	14	3,375	0.41%
2021/08/18	4	60.70	0	0.00	61.20	4	3,293	0.12%
2021/08/17	0	0.00	1	61.00	61.10	-1	3,244	-0.03%
2021/08/16	1	60.90	0	0.00	61.10	1	3,185	0.03%
2021/08/09	1.3	60.56	0	0.00	60.90	1.3	3,322	0.04%
2021/08/06	3	60.87	0	0.00	60.90	3	3,363	0.09%
2021/08/05	0	0.00	1	61.40	61.30	-1	3,425	-0.03%
2021/08/02	0	0.00	1	60.70	61.50	-1	3,574	-0.03%
2021/07/30	2	60.65	0	0.00	60.60	2	3,565	0.06%
2021/07/29	8	60.49	1	60.50	60.60	7	3,568	0.20%
2021/07/28	22.4	60.53	0	0.00	60.50	22.4	3,535	0.63%
2021/07/27	4	60.88	0	0.00	60.70	4	3,562	0.11%
2021/07/26	4	61.60	1	61.10	61.10	3	3,521	0.09%
2021/07/23	10.9	61.64	1	62.00	61.60	9.9	3,509	0.28%
2021/07/22	2	65.10	5	65.20	65.10	-3	3,339	-0.09%
2021/07/21	1	65.30	1	65.30	65.40	0	3,261	0.00%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/19	15	65.00	1	65.40	65.40	14	3,128	0.45%
2021/07/14	1	65.10	0	0.00	65.10	1	3,114	0.03%
2021/07/12	0	65.20	4	65.40	65.10	-4	3,103	-0.13%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/07/02	0	0.00	1	64.70	64.70	-1	3,236	-0.03%
2021/07/01	2	64.55	0	0.00	64.60	2	3,281	0.06%
2021/06/30	19	64.80	0	0.00	64.60	19	3,345	0.57%
2021/06/28	1	65.19	0	0.00	65.10	1	3,410	0.03%
2021/06/25	1	65.20	0	0.00	65.40	1	3,468	0.03%
2021/06/24	0	0.00	10	65.40	65.40	-10	3,490	-0.29%
2021/06/23	0	0.00	11	65.40	65.20	-11	3,522	-0.31%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/18	4	64.83	0	0.00	64.70	4	3,599	0.11%
2021/06/16	0	0.00	10	65.70	65.90	-10	3,750	-0.27%
2021/06/08	0	0.00	2	65.75	65.50	-2	3,914	-0.05%
2021/06/07	0	0.00	0.1	65.33	65.60	-0.1	3,955	0.00%
2021/06/04	3.1	65.10	0.1	65.20	65.50	3	4,003	0.08%
2021/06/03	0	0.00	3	65.13	65.30	-3	4,042	-0.07%
2021/06/02	0	0.00	4	64.73	65.00	-4	4,082	-0.10%
2021/06/01	0	0.00	2	64.55	64.60	-2	4,109	-0.05%
2021/05/31	1	64.10	0	0.00	64.40	1	4,195	0.02%
2021/05/28	3	64.10	0	0.00	64.50	3	4,207	0.07%
2021/05/27	2	63.45	0	0.00	64.30	2	4,232	0.05%
2021/05/25	1	64.10	0	0.00	64.50	1	4,274	0.02%
2021/05/21	0	0.00	3	64.40	64.60	-3	4,368	-0.07%
2021/05/18	0	0.00	0.9	64.02	64.20	-0.9	4,394	-0.02%
2021/05/17	0	0.00	11.1	63.80	64.20	-11.1	4,429	-0.25%
2021/05/14	1	63.00	4	64.30	64.90	-3	4,359	-0.07%
2021/05/13	0	0.00	2	63.40	63.30	-2	4,324	-0.05%
2021/05/12	3.2	63.40	4	65.35	64.00	-0.8	4,294	-0.02%
2021/05/11	3	66.03	4	66.13	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/07	1	65.50	2	65.70	65.60	-1	4,191	-0.02%
2021/05/06	0	0.00	1	64.80	65.00	-1	4,220	-0.02%
2021/05/05	3	64.07	1	64.00	64.30	2	4,244	0.05%
2021/05/04	1	64.00	0	0.00	63.90	1	4,271	0.02%
2021/05/03	0	0.00	2	64.40	64.40	-2	4,237	-0.05%
2021/04/29	1	65.10	2	64.90	65.10	-1	4,244	-0.02%
2021/04/28	0	65.20	1	65.30	65.10	-1	4,219	-0.02%
2021/04/27	1	65.90	4	65.85	65.80	-3	4,252	-0.07%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/22	0.2	66.50	14	66.60	66.60	-13.8	4,280	-0.32%
2021/04/21	0	0.00	13	66.58	66.70	-13	4,279	-0.30%
2021/04/20	0	0.00	2.1	66.34	66.60	-2.1	4,321	-0.05%
2021/04/19	0.1	65.60	0	0.00	65.90	0.1	4,337	0.00%
2021/04/16	0	0.00	1	65.80	65.80	-1	4,335	-0.02%
2021/04/15	0	0.00	2	65.55	65.60	-2	4,373	-0.05%
2021/04/14	0	0.00	3	65.33	65.30	-3	4,365	-0.07%
2021/04/13	0	0.00	3	65.27	65.40	-3	4,366	-0.07%
2021/04/12	6	65.12	0	0.00	65.30	6	4,363	0.14%
2021/04/09	1.2	65.12	0	0.00	65.20	1.2	4,376	0.03%
2021/04/08	1	65.00	1	64.80	64.80	0	4,378	0.00%
2021/04/07	0	65.00	6	65.22	65.50	-6	4,351	-0.14%
2021/04/06	1	65.20	4	64.75	65.20	-3	4,313	-0.07%
2021/04/01	0	0.00	3	64.47	64.10	-3	4,262	-0.07%
2021/03/31	0.2	64.20	2	64.05	64.10	-1.8	4,236	-0.04%
2021/03/30	2	63.60	3	63.87	63.80	-1	4,207	-0.02%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/24	0	0.00	7	63.20	63.10	-7	4,166	-0.17%
2021/03/23	2.1	62.51	0	0.00	62.70	2.1	4,147	0.05%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	1	62.90	0	0.00	63.70	1	4,091	0.02%
2021/03/17	0	0.00	2	62.80	63.00	-2	3,968	-0.05%
2021/03/16	2	62.90	2	63.00	63.00	0	3,944	0.00%
2021/03/15	1	62.70	1	62.60	62.60	0	3,941	0.00%
2021/03/12	3.1	63.10	0	0.00	62.90	3.1	3,949	0.08%
2021/03/11	0	0.00	3	63.33	63.10	-3	3,930	-0.08%
2021/03/10	4	62.93	2	63.20	63.30	2	3,903	0.05%
2021/03/08	3	62.47	2	62.50	62.10	1	3,868	0.03%
2021/03/05	1	61.80	0	0.00	62.60	1	3,864	0.03%
2021/03/04	11	62.26	0	0.00	62.00	11	4,049	0.27%
2021/03/03	0	0.00	1.1	62.47	62.40	-1.1	3,996	-0.03%
2021/02/26	0	0.00	2	61.85	61.80	-2	3,912	-0.05%
2021/02/25	2	61.20	2	60.90	61.50	0	3,729	0.00%
2021/02/24	6	60.60	0.1	60.90	60.80	6	3,699	0.16%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/22	23	60.02	7	60.11	60.00	16	3,657	0.44%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/18	3	60.20	0	0.00	60.20	3	3,667	0.08%
2021/02/17	2	60.10	2	60.00	60.30	0	3,687	0.00%
2021/02/05	0	0.00	2	60.00	60.20	-2	3,619	-0.06%
2021/02/04	2	60.00	0	0.00	60.00	2	3,611	0.06%
2021/02/03	3	59.93	0	0.00	59.90	3	3,617	0.08%
2021/02/02	0.1	60.20	0	0.00	60.10	0.1	3,594	0.00%
2021/02/01	10	60.10	0	0.00	60.00	10	3,569	0.28%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	10	60.30	0.1	60.40	60.20	9.9	3,470	0.29%
2021/01/27	1.1	60.60	0	0.00	60.30	1.1	3,429	0.03%
2021/01/25	0	0.00	5	60.70	60.80	-5	3,364	-0.15%
2021/01/22	11	60.39	1	60.50	60.40	10	3,379	0.30%
2021/01/21	1	60.70	0.9	60.60	60.40	0.1	3,329	0.00%
2021/01/20	3	60.77	0	0.00	60.30	3	3,319	0.09%
2021/01/19	1	61.10	0	0.00	61.00	1	3,244	0.03%
2021/01/15	0.2	60.90	1	61.30	61.30	-0.8	3,208	-0.02%
2021/01/14	0	0.00	0	62.70	62.20	0	3,185	0.00%
2021/01/13	0	0.00	14	62.46	62.80	-14	3,164	-0.44%
2021/01/12	1	62.20	0	0.00	62.00	1	3,107	0.03%
2021/01/11	0	0.00	1	62.00	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	2	61.50	62.00	-2	3,051	-0.07%
2021/01/06	1	61.00	3	61.13	61.30	-2	3,039	-0.07%
2021/01/05	5	61.10	1	61.20	61.40	4	3,026	0.13%
2020/12/31	0	0.00	2	61.65	61.20	-2	3,001	-0.07%
2020/12/30	1	61.90	0	0.00	61.90	1	2,982	0.03%
2020/12/29	42	61.12	0	0.00	61.40	42	2,965	1.42%
2020/12/25	5	60.90	0	0.00	60.80	5	2,972	0.17%
2020/12/23	0	0.00	17	61.02	61.20	-17	2,951	-0.58%
2020/12/22	0	0.00	1	61.40	61.10	-1	2,951	-0.03%
2020/12/21	2	61.30	4	61.25	61.50	-2	3,020	-0.07%
2020/12/18	17	60.67	0	0.00	60.60	17	3,016	0.56%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	3	61.23	61.30	-3	2,988	-0.10%
2020/12/15	2	60.70	1	60.70	60.80	1	3,014	0.03%
2020/12/14	5	60.86	8	61.28	60.70	-3	2,999	-0.10%
2020/12/11	2	61.00	0	0.00	60.90	2	2,978	0.07%
2020/12/10	2	61.05	1	61.10	61.00	1	2,956	0.03%
2020/12/09	1	61.00	6	61.00	61.00	-5	2,941	-0.17%
2020/12/07	1.1	60.82	0	0.00	61.30	1.1	2,937	0.04%
2020/12/04	15.5	61.00	1	61.00	60.80	14.5	2,930	0.49%
2020/12/03	2.1	60.51	2	60.65	60.50	0.1	2,979	0.00%
2020/12/02	1.1	60.83	1	60.80	60.70	0.1	3,011	0.00%
2020/12/01	7	61.23	0	0.00	61.20	7	2,993	0.23%
2020/11/30	0	0.00	1	61.50	62.00	-1	2,971	-0.03%
2020/11/27	5	61.20	1	61.10	61.20	4	2,784	0.14%
2020/11/25	2	60.70	1	61.00	61.00	1	2,835	0.04%
2020/11/24	7	60.94	0	0.00	60.70	7	2,831	0.25%
2020/11/23	1	60.80	1	61.20	61.20	0	2,852	0.00%
2020/11/20	2.1	60.81	0	0.00	60.80	2.1	2,822	0.07%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	3	60.97	0	0.00	61.00	3	2,761	0.11%
2020/11/16	5	61.10	0	0.00	61.40	5	2,740	0.18%
2020/11/12	0.1	61.30	0	0.00	61.00	0.1	2,702	0.00%
2020/11/11	0.2	61.10	10	61.00	61.30	-9.8	2,704	-0.36%
2020/11/10	5.2	61.20	0	0.00	61.00	5.2	2,696	0.19%
2020/11/06	1.1	60.70	0	0.00	60.50	1.1	2,701	0.04%
2020/11/03	1	60.10	1	60.60	60.60	0	2,712	0.00%
2020/10/30	8	60.00	0	0.00	60.00	8	2,720	0.29%
2020/10/28	3.1	60.31	0	0.00	60.20	3.1	2,713	0.11%
2020/10/27	0	0.00	1	60.50	60.60	-1	2,729	-0.04%
2020/10/22	2	60.10	0	0.00	60.20	2	2,860	0.07%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/10/15	9	60.06	0	0.00	60.00	9	2,980	0.30%
2020/10/13	1	60.50	5	60.70	60.90	-4	2,922	-0.14%
2020/10/08	0	0.00	4	61.40	61.20	-4	3,042	-0.13%
2020/10/07	2	61.60	0	0.00	61.50	2	3,107	0.06%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/10/05	1	61.70	2	61.30	61.50	-1	3,233	-0.03%
2020/09/25	1	60.10	1	60.20	60.70	0	3,389	0.00%
2020/09/24	3	60.00	0	0.00	60.00	3	3,437	0.09%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	2	61.30	1	61.60	61.10	1	3,480	0.03%
2020/09/21	1	62.00	1	61.70	62.00	0	3,511	0.00%
2020/09/18	2	62.30	0	0.00	61.70	2	3,526	0.06%
2020/09/17	1	62.80	0	0.00	62.50	1	3,481	0.03%
2020/09/16	1	62.10	0	0.00	62.80	1	3,494	0.03%
2020/09/14	0	0.00	2	62.60	62.70	-2	3,546	-0.06%
2020/09/11	1	62.70	1	63.10	63.00	0	3,569	0.00%
2020/09/10	2	62.30	1	63.00	62.70	1	3,557	0.03%
2020/09/09	2	61.75	0	0.00	62.10	2	3,562	0.06%
2020/09/08	1	62.40	1	62.20	62.20	0	3,593	0.00%
2020/09/07	6	61.77	0	0.00	61.60	6	3,558	0.17%
2020/09/04	1	60.80	1	60.70	60.80	0	3,536	0.00%
2020/09/03	1	61.40	0	0.00	60.80	1	3,551	0.03%
2020/09/02	3	60.97	0	0.00	61.00	3	3,555	0.08%
2020/09/01	1	61.20	0	0.00	61.30	1	3,524	0.03%
2020/08/31	18	61.97	0	0.00	61.30	18	3,503	0.51%
2020/08/28	4	61.35	0	0.00	61.30	4	3,468	0.12%
2020/08/27	16	61.60	0	0.00	61.50	16	3,475	0.46%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	1	61.80	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	0	0.00	1	62.10	62.60	-1	3,541	-0.03%
2020/08/20	10	61.82	2	62.15	61.90	8	3,534	0.23%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	2	62.95	0	0.00	63.10	2	3,507	0.06%
2020/08/14	20	62.60	0	0.00	62.60	20	3,521	0.57%
2020/08/13	2	62.65	22	63.37	63.20	-20	3,521	-0.57%
2020/08/12	17	62.00	0	0.00	62.30	17	3,510	0.48%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	7	62.09	1	62.50	62.00	6	3,494	0.17%
2020/08/06	3.1	62.25	3.1	62.32	62.50	0	3,466	0.00%
2020/08/03	1	62.60	0	0.00	62.20	1	3,460	0.03%
2020/07/31	2	63.10	0	0.00	63.10	2	3,439	0.06%
2020/07/30	1	62.30	0	0.00	62.90	1	3,433	0.03%
2020/07/29	6	62.02	0	0.00	61.90	6	3,423	0.18%
2020/07/28	4	62.00	0.1	61.90	61.60	4	3,430	0.12%
2020/07/27	7	62.90	0	0.00	62.60	7	3,415	0.20%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/23	0	0.00	0.4	64.00	63.70	-0.4	3,402	-0.01%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	6	64.23	0	0.00	64.00	6	3,387	0.18%
2020/07/20	3	64.77	1	64.80	64.90	2	3,339	0.06%
2020/07/17	2	65.55	1	65.30	65.10	1	3,341	0.03%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	3	65.50	0	0.00	66.00	3	3,360	0.09%
2020/07/14	6	65.60	0.2	66.60	66.20	5.8	3,270	0.18%
2020/07/13	4.1	68.85	9	69.29	69.00	-5	3,223	-0.15%
2020/07/10	1	68.60	1	68.90	68.60	0	3,117	0.00%
2020/07/09	0.2	68.90	5.4	68.96	68.80	-5.2	3,126	-0.17%
2020/07/08	3	69.33	1	69.20	69.20	2	3,100	0.06%
2020/07/07	2.2	69.56	1	69.20	69.70	1.2	3,061	0.04%
2020/07/06	1	70.00	9	69.92	70.30	-8	3,017	-0.27%
2020/07/03	2	70.05	2	70.00	69.40	0	3,011	0.00%
2020/07/02	0	0.00	2	69.55	70.60	-2	2,997	-0.07%
2020/07/01	3	69.00	4	69.25	69.20	-1	2,966	-0.03%
2020/06/30	1.1	68.11	10	68.18	68.00	-8.9	2,920	-0.30%
2020/06/29	1	67.20	0	0.00	67.40	1	2,911	0.03%
2020/06/22	0	0.00	3	66.80	66.60	-3	2,948	-0.10%
2020/06/19	10	66.84	0	0.00	66.40	10	2,983	0.34%
2020/06/18	44	66.97	0	0.00	66.70	44	2,977	1.48%
2020/06/17	7.1	67.40	0	0.00	67.60	7.1	3,013	0.23%
2020/06/16	2	67.30	11	68.09	67.80	-9	3,119	-0.29%
2020/06/15	31	66.84	0	0.00	67.30	31	3,216	0.96%
2020/06/12	1	67.70	1	67.30	68.00	0	3,261	0.00%
2020/06/11	2	68.60	1	68.70	68.00	1	3,383	0.03%
2020/06/10	3	68.17	1	68.40	68.50	2	3,447	0.06%
2020/06/09	2	67.90	3	67.67	67.90	-1	3,616	-0.03%
2020/06/08	1	67.10	1	67.40	67.20	0	3,690	0.00%
2020/06/04	6	66.97	2	67.30	66.70	4	3,768	0.11%
2020/06/03	0	0.00	8	66.69	67.00	-8	3,785	-0.21%
2020/06/01	0	0.00	1	65.80	65.10	-1	3,839	-0.03%
2020/05/29	2	65.00	0	0.00	64.70	2	3,868	0.05%
2020/05/28	2	65.05	0	0.00	65.20	2	3,826	0.05%
2020/05/27	2	65.75	0	0.00	65.30	2	3,887	0.05%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/22	3	65.47	0	0.00	65.20	3	4,094	0.07%
2020/05/21	1	65.80	0	0.00	66.20	1	4,160	0.02%
2020/05/20	0	0.00	5	65.90	65.80	-5	4,167	-0.12%
2020/05/19	6	66.43	0	0.00	66.00	6	4,228	0.14%
2020/05/14	6	65.65	0	0.00	65.90	6	4,269	0.14%
2020/05/12	1	66.60	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	5	67.60	67.40	-5	4,355	-0.11%
2020/05/08	0	0.00	1	67.20	67.00	-1	4,362	-0.02%
2020/05/07	5	66.40	12	66.30	66.30	-7	4,382	-0.16%
2020/05/06	5	66.60	2	66.20	66.20	3	4,427	0.07%
2020/05/05	6	66.85	2	67.10	67.10	4	4,492	0.09%
2020/05/04	0	0.00	1	66.70	66.70	-1	4,518	-0.02%
2020/04/30	5	66.58	1	67.00	66.40	4	4,533	0.09%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/21	0	65.00	1	65.10	64.80	-1	4,804	-0.02%
2020/04/17	1	66.30	1	66.60	65.90	0	4,851	0.00%
2020/04/15	0	0.00	2	66.05	66.10	-2	4,921	-0.04%
2020/04/14	2	64.80	0	0.00	65.60	2	4,943	0.04%
2020/04/13	0	0.00	2	64.00	64.50	-2	4,920	-0.04%
2020/04/10	1	64.00	3	64.00	64.10	-2	4,931	-0.04%
2020/04/09	0	0.00	1	63.90	64.00	-1	4,921	-0.02%
2020/04/08	0	65.00	0	0.00	64.60	0	4,908	0.00%
2020/04/07	1	63.20	1	64.50	64.50	0	4,872	0.00%
2020/04/06	0	0.00	12	62.43	63.20	-12	4,855	-0.25%
2020/04/01	8	62.54	0	0.00	62.00	8	4,801	0.17%
2020/03/31	7	62.80	0	0.00	63.30	7	4,770	0.15%
2020/03/30	1	62.80	1	63.10	62.50	0	4,718	0.00%
2020/03/27	2	64.25	15	64.70	64.90	-13	4,683	-0.28%
2020/03/25	0	0.00	1	62.30	63.40	-1	4,644	-0.02%
2020/03/24	0	0.00	16	61.89	61.40	-16	4,595	-0.35%
2020/03/23	18	59.82	0	0.00	59.70	18	4,559	0.39%
2020/03/20	1	62.30	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	22	63.50	62.40	-22	4,478	-0.49%
2020/03/17	1.1	60.41	5	62.16	62.70	-4	4,270	-0.09%
2020/03/16	8.3	61.95	2	61.50	60.90	6.3	4,112	0.15%
2020/03/13	5.1	60.24	8	59.50	62.50	-2.9	4,056	-0.07%
2020/03/12	11	64.36	1	64.60	64.50	10	3,890	0.26%
2020/03/11	1	65.90	1	66.60	66.30	0	3,788	0.00%
2020/03/10	0	0.00	2	64.70	66.30	-2	3,763	-0.05%
2020/03/09	18	65.09	3	64.93	65.00	15	3,691	0.41%
2020/03/06	4	66.58	0	0.00	66.20	4	3,628	0.11%
2020/03/05	2.2	66.69	1	66.80	66.80	1.2	3,571	0.03%
2020/03/04	8	65.73	3	66.20	66.60	5	3,532	0.14%
2020/03/03	1	65.10	0	0.00	65.60	1	3,487	0.03%
2020/03/02	10	65.15	1	65.20	65.00	9	3,437	0.26%
2020/02/27	1	65.40	4	65.60	66.10	-3	3,541	-0.08%
2020/02/26	1	65.90	0	0.00	66.00	1	3,490	0.03%
2020/02/25	19	66.17	1	66.80	66.80	18	3,415	0.53%
2020/02/24	6	66.58	2	66.80	66.70	4	3,364	0.12%
2020/02/21	2	67.40	0	0.00	67.40	2	3,287	0.06%
2020/02/20	4.3	67.74	0	0.00	67.60	4.3	3,266	0.13%
2020/02/19	0	0.00	4	68.78	68.90	-4	3,184	-0.13%
2020/02/18	1	68.00	3	68.40	68.40	-2	3,161	-0.06%
2020/02/17	3	68.23	1	68.20	68.40	2	3,164	0.06%
2020/02/14	7	68.04	5	68.02	68.20	2	3,172	0.06%
2020/02/13	4	67.53	2	67.60	67.20	2	3,164	0.06%
2020/02/12	16	67.16	1	67.20	67.00	15	3,152	0.48%
2020/02/11	2	67.50	0	0.00	67.40	2	3,129	0.06%
2020/02/10	1	67.10	0	0.00	67.40	1	3,159	0.03%
2020/02/07	5	67.00	5	67.12	67.00	0	3,132	0.00%
2020/02/06	2	67.50	0	0.00	67.70	2	3,099	0.06%
2020/02/05	2	67.55	4	67.48	67.60	-2	3,036	-0.07%
2020/02/04	1	67.30	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/31	5	68.60	0	0.00	68.60	5	2,919	0.17%
2020/01/30	12	68.92	1	68.80	69.00	11	2,865	0.38%
2020/01/20	0	0.00	4	70.80	70.70	-4	2,745	-0.15%
2020/01/16	8	70.50	1	70.40	70.30	7	2,682	0.26%
2020/01/15	5	70.54	0	0.00	70.70	5	2,628	0.19%
2020/01/14	2	70.75	1	70.80	70.90	1	2,579	0.04%
2020/01/13	2	70.85	2	70.95	71.20	0	2,535	0.00%
2020/01/10	19	70.83	0	0.00	71.40	19	2,499	0.76%
2020/01/09	4	71.05	0	0.00	71.00	4	2,468	0.16%
2020/01/08	3	71.57	0	0.00	71.50	3	2,439	0.12%
2020/01/07	2	71.85	0	0.00	72.00	2	2,397	0.08%
2020/01/06	0	0.00	1	72.10	72.00	-1	2,438	-0.04%
2019/12/31	1	73.10	0	0.00	72.10	1	2,452	0.04%
2019/12/30	0	0.00	3	73.10	73.20	-3	2,452	-0.12%
2019/12/26	1	73.00	0	0.00	73.00	1	2,472	0.04%
2019/12/25	1	72.80	0	0.00	73.00	1	2,495	0.04%
2019/12/24	2	72.80	0	0.00	72.80	2	2,505	0.08%
2019/12/18	3	72.73	0	0.00	72.50	3	2,500	0.12%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	1	72.90	0	0.00	72.60	1	2,385	0.04%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/12/09	0	0.00	1	72.90	72.80	-1	2,335	-0.04%
2019/12/06	0	0.00	1	73.20	73.00	-1	2,301	-0.04%
2019/12/03	1	73.50	0	0.00	73.50	1	2,310	0.04%
2019/11/29	1	73.30	0	0.00	73.10	1	2,319	0.04%
2019/11/26	0	0.00	1	74.50	73.20	-1	2,328	-0.04%
2019/11/21	1	74.00	0	0.00	74.00	1	2,137	0.05%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/14	4	73.08	0	0.00	73.10	4	2,065	0.19%
2019/11/13	0	0.00	1	73.60	73.70	-1	2,062	-0.05%
2019/11/11	0	0.00	3	75.30	75.70	-3	2,039	-0.15%
2019/11/08	4	75.75	0	0.00	75.70	4	2,031	0.20%
2019/11/04	0	0.00	1	73.60	73.80	-1	1,978	-0.05%
2019/10/24	0	0.00	8	73.40	73.40	-8	2,018	-0.40%
2019/10/21	0	0.00	5	73.60	73.60	-5	2,046	-0.24%
2019/10/15	3	72.30	0	0.00	72.10	3	2,050	0.15%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/23	0.1	74.00	0	0.00	73.60	0.1	2,043	0.00%
2019/09/20	0	0.00	1	73.80	74.20	-1	2,067	-0.05%
2019/09/18	0	0.00	3	73.77	74.00	-3	2,050	-0.15%
2019/09/17	0	0.00	1	73.20	73.70	-1	2,055	-0.05%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/12	0	0.00	1	73.00	72.80	-1	2,109	-0.05%
2019/09/11	1	73.10	0	0.00	73.30	1	2,109	0.05%
2019/09/10	0	0.00	1	73.40	73.50	-1	2,106	-0.05%
2019/09/03	5	72.90	0	0.00	72.60	5	2,123	0.24%
2019/09/02	1	73.10	0	0.00	73.20	1	2,135	0.05%
2019/08/30	0	0.00	2	72.95	73.20	-2	2,150	-0.09%
2019/08/29	0.2	72.40	0	0.00	72.40	0.2	2,141	0.01%
2019/08/26	3	71.47	0	0.00	71.50	3	2,154	0.14%
2019/08/23	1	71.60	0	0.00	72.00	1	2,185	0.05%
2019/08/16	2	71.30	0	0.00	71.40	2	2,327	0.09%
2019/08/15	0	0.00	1	71.30	71.40	-1	2,315	-0.04%
2019/08/14	0	0.00	1	71.50	71.30	-1	2,360	-0.04%
2019/08/08	3	71.57	0	0.00	71.50	3	2,379	0.13%
2019/08/07	1	71.50	0	0.00	71.70	1	2,381	0.04%
2019/08/06	1	71.20	0	0.00	71.30	1	2,392	0.04%
2019/08/02	3	71.07	0	0.00	71.00	3	2,418	0.12%
2019/07/31	1.1	71.32	0	0.00	71.50	1.1	2,384	0.04%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	4	71.65	0	0.00	71.60	4	2,363	0.17%
2019/07/26	0.1	72.20	1	71.80	71.80	-0.9	2,376	-0.04%
2019/07/25	1	71.80	0	0.00	71.80	1	2,386	0.04%
2019/07/24	0	0.00	1	72.50	71.60	-1	2,414	-0.04%
2019/07/23	3	72.13	0	0.00	72.20	3	2,436	0.12%
2019/07/22	1.2	72.15	0	0.00	72.00	1.2	2,442	0.05%
2019/07/19	1	71.80	1	72.10	72.00	0	2,457	0.00%
2019/07/18	2	71.50	0	0.00	71.40	2	2,457	0.08%
2019/07/17	2	71.45	1	71.80	71.90	1	2,436	0.04%
2019/07/16	8	71.45	0	0.00	71.40	8	2,387	0.34%
2019/07/09	1	77.40	0	0.00	77.50	1	2,150	0.05%
2019/07/04	0	0.00	1	77.90	78.20	-1	2,184	-0.05%
2019/06/28	0.3	78.00	0	0.00	78.30	0.3	2,240	0.01%
2019/06/27	0.2	78.30	0	0.00	78.70	0.2	2,264	0.01%
2019/06/26	1	78.40	0	0.00	78.30	1	2,259	0.04%
2019/06/21	0.1	77.90	0	0.00	78.20	0.1	2,260	0.00%
2019/06/12	0	0.00	1	77.70	78.30	-1	2,218	-0.05%
2019/06/11	1	78.00	0	0.00	78.00	1	2,256	0.04%
2019/05/31	1	77.00	3	78.17	78.50	-2	2,382	-0.08%
2019/05/30	0	0.00	2	77.95	78.20	-2	2,354	-0.08%
2019/05/29	0	0.00	0	77.10	77.50	0	2,360	0.00%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	10	76.60	76.70	-10	2,442	-0.41%
2019/05/13	0.2	75.40	0	0.00	75.60	0.2	2,499	0.01%
2019/05/09	0	0.00	0.3	75.50	75.30	-0.3	2,559	-0.01%
2019/04/25	0	0.00	1	75.20	75.00	-1	2,707	-0.04%
2019/04/23	0	0.00	1	74.60	74.70	-1	2,688	-0.04%
2019/04/17	1.1	74.58	2	74.60	74.60	-1	2,735	-0.03%
2019/04/16	0	0.00	5	74.32	74.70	-5	2,745	-0.18%
2019/04/12	0	0.00	2	74.20	74.30	-2	2,766	-0.07%
2019/04/11	0	0.00	5	73.90	73.80	-5	2,758	-0.18%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/09	0	0.00	4	73.40	73.60	-4	2,871	-0.14%
2019/04/03	4	73.38	1	73.30	72.60	3	2,843	0.11%
2019/03/27	1	73.10	0	0.00	73.10	1	2,841	0.04%
2019/03/26	1	73.10	0	0.00	73.00	1	2,894	0.03%
2019/03/19	0	0.00	3	72.70	72.60	-3	2,913	-0.10%
2019/03/15	0.6	72.10	0	0.00	71.90	0.6	2,893	0.02%
2019/03/14	1	71.60	0	0.00	71.50	1	2,858	0.03%
2019/03/13	3	71.60	0	0.00	72.00	3	2,835	0.11%
2019/03/12	0	0.00	1	71.40	71.30	-1	2,827	-0.04%
2019/03/11	2	71.35	0	0.00	71.30	2	2,828	0.07%
2019/03/08	1	71.70	0	0.00	71.70	1	2,847	0.04%
2019/03/07	1	71.80	0	0.00	71.80	1	3,060	0.03%
2019/03/05	0	0.00	1	71.90	71.90	-1	3,072	-0.03%
2019/03/04	0	72.20	3	72.17	72.00	-3	3,078	-0.10%
2019/02/27	1	71.80	0	0.00	72.10	1	3,064	0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	2	71.90	0	0.00	71.50	2	3,004	0.07%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/02/13	1	71.30	0	0.00	71.00	1	2,900	0.03%
2019/01/30	6	71.50	0	0.00	71.60	6	2,799	0.21%
2019/01/28	2	71.75	0	0.00	71.90	2	2,679	0.07%
2019/01/23	2	72.00	0	0.00	72.00	2	2,749	0.07%
2019/01/10	0	0.00	1	73.00	72.90	-1	2,752	-0.04%
2019/01/04	0	0.00	1	72.70	72.30	-1	2,833	-0.04%
2018/12/11	0	0.00	1	72.30	72.60	-1	2,896	-0.03%
2018/11/26	0	0.00	2	74.65	74.30	-2	2,608	-0.08%
2018/11/21	0	0.00	2	74.50	74.40	-2	2,567	-0.08%
2018/11/14	0	0.00	1	73.70	73.90	-1	2,694	-0.04%
2018/11/12	0	0.00	1	73.20	72.90	-1	2,785	-0.04%
2018/11/01	2	71.75	0	0.00	72.50	2	2,859	0.07%
2018/10/31	0	0.00	1	73.70	73.70	-1	2,855	-0.04%
2018/10/24	0	0.00	4	73.08	73.00	-4	2,888	-0.14%
2018/10/23	0	0.00	1	72.60	72.40	-1	2,853	-0.04%
2018/10/22	0	0.00	1	72.30	72.30	-1	2,851	-0.04%
2018/10/17	1	71.40	0	0.00	71.60	1	2,897	0.03%
2018/10/15	3	71.07	0	0.00	70.60	3	2,898	0.10%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/10/11	2	71.80	1	72.10	71.80	1	2,838	0.04%
2018/10/04	1	72.30	0	0.00	72.50	1	2,779	0.04%
2018/09/28	0	0.00	1	72.90	72.80	-1	2,893	-0.03%
2018/09/14	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2018/09/11	0	0.00	2	73.30	73.40	-2	3,108	-0.06%
2018/09/10	4	72.90	2	73.00	73.20	2	3,226	0.06%
2018/08/30	0	0.00	1	72.70	72.70	-1	3,392	-0.03%
2018/08/29	2	72.50	0	0.00	72.40	2	3,404	0.06%
2018/08/28	2	73.00	1	73.20	73.10	1	3,439	0.03%
2018/08/27	0	0.00	2	72.60	72.60	-2	3,417	-0.06%
2018/08/24	0	0.00	2	72.35	72.50	-2	3,420	-0.06%
2018/08/23	3	72.10	2	72.05	72.10	1	3,495	0.03%
2018/08/17	3	70.07	0	0.00	70.40	3	3,393	0.09%
2018/08/16	2	70.35	0	0.00	70.20	2	3,353	0.06%
2018/08/15	12	70.96	0	0.00	70.90	12	3,287	0.37%
2018/08/14	2	71.15	0	0.00	71.10	2	3,297	0.06%
2018/08/13	2	71.50	0	0.00	71.40	2	3,324	0.06%
2018/08/10	2	71.60	0	0.00	71.70	2	3,380	0.06%
2018/08/06	2	71.65	0	0.00	71.60	2	3,652	0.05%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/02	6	71.58	0	0.00	71.60	6	3,786	0.16%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/26	0.1	73.10	0	0.00	73.10	0.1	3,962	0.00%
2018/07/24	1	72.80	0	0.00	73.20	1	4,062	0.02%
2018/07/13	1	73.20	0	0.00	72.90	1	4,118	0.02%
2018/07/12	4	74.13	0	0.00	74.00	4	4,072	0.10%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	1	78.50	78.20	-1	3,858	-0.03%
2018/06/15	0.3	76.40	0	0.00	76.20	0.3	3,653	0.01%
2018/06/11	0	77.60	0	0.00	77.40	0	3,585	0.00%
2018/05/25	0	0.00	1	78.80	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	1	77.80	77.50	-1	3,675	-0.03%
2018/05/21	0	0.00	5	76.90	76.70	-5	3,738	-0.13%
2018/05/18	1	76.20	0	0.00	76.30	1	3,734	0.03%
2018/05/10	5	74.70	0	0.00	74.40	5	3,605	0.14%
2018/04/17	0	77.50	0	0.00	78.00	0	3,188	0.00%
2018/04/11	0	0.00	2	78.60	78.60	-2	3,286	-0.06%
2018/04/10	0	0.00	1	78.40	78.60	-1	3,326	-0.03%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/30	0	0.00	5	77.40	78.00	-5	3,353	-0.15%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	2	76.20	76.10	-2	3,297	-0.06%
2018/03/26	0	0.00	1	75.50	75.60	-1	3,293	-0.03%
2018/03/23	1	74.70	1	75.50	75.10	0	3,292	0.00%
2018/03/22	0	0.00	5	75.32	75.60	-5	3,308	-0.15%
2018/03/21	0	0.00	1	75.00	75.00	-1	3,313	-0.03%
2018/03/19	1	73.80	0	0.00	74.50	1	3,355	0.03%
2018/03/15	0	0.00	3	74.50	74.50	-3	3,300	-0.09%
2018/03/14	3	73.50	0	0.00	73.90	3	3,342	0.09%
2018/03/12	2	73.90	0	0.00	73.50	2	3,398	0.06%
2018/03/09	2	74.00	0	0.00	73.80	2	3,441	0.06%
2018/03/08	0	0.00	2	75.00	75.40	-2	3,490	-0.06%
2018/03/01	6	73.27	0	0.00	73.40	6	3,493	0.17%
2018/02/23	1	73.20	0	0.00	73.80	1	3,380	0.03%
2018/02/01	0	0.00	1	76.10	76.40	-1	3,278	-0.03%
2018/01/31	1	75.20	1	76.30	76.00	0	3,305	0.00%
2018/01/26	0	0.00	3	75.70	76.00	-3	3,315	-0.09%
2018/01/17	0	0.00	2	75.00	75.10	-2	3,384	-0.06%
2018/01/15	1	75.00	0	0.00	75.20	1	3,356	0.03%
2018/01/11	0	0.00	3	76.00	75.50	-3	3,349	-0.09%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/03	0	0.00	2	74.50	74.60	-2	3,189	-0.06%