前鼎 (4908)-富邦-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
90.6
漲跌
▲1.5
漲幅
+1.68%
成交量
587張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	91.46	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	91.60	2	96.00	97.50	-2	8,073	-0.02%
2024/04/18	0	99.00	1	99.99	98.50	-1	8,089	-0.01%
2024/04/17	0.1	96.50	0	0.00	97.00	0.1	8,180	0.00%
2024/04/16	4.2	93.47	2	92.50	92.50	2.2	8,170	0.03%
2024/04/15	5	101.41	0	102.00	100.50	5	8,142	0.06%
2024/04/12	0	104.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	4.1	103.38	1	103.01	103.00	3	8,147	0.04%
2024/04/10	2	110.00	0	0.00	108.50	2	8,127	0.02%
2024/04/09	2	108.02	0.1	109.00	107.50	1.9	8,096	0.02%
2024/04/08	3	111.50	3	110.83	110.00	0	8,104	0.00%
2024/04/03	12.2	113.40	9	113.56	111.00	3.1	8,165	0.04%
2024/04/02	2.1	114.23	10	114.30	118.50	-7.9	8,123	-0.10%
2024/04/01	3	110.17	2	111.50	109.50	1	8,030	0.01%
2024/03/29	3	109.83	2	107.25	108.50	1	8,003	0.01%
2024/03/28	9.1	110.16	2	109.50	110.00	7.1	7,991	0.09%
2024/03/27	2	108.01	0	0.00	107.50	2	7,923	0.03%
2024/03/26	1.2	109.34	3	107.00	106.00	-1.8	7,886	-0.02%
2024/03/25	3.4	110.41	5	109.80	112.00	-1.6	7,835	-0.02%
2024/03/22	5.1	104.60	4.1	107.03	107.00	0.9	7,840	0.01%
2024/03/21	0	103.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	1.1	105.27	1	104.50	102.00	0.1	7,824	0.00%
2024/03/19	3.1	106.42	1	109.00	104.00	2.1	7,866	0.03%
2024/03/15	1	104.45	2	104.00	102.00	-1	8,146	-0.01%
2024/03/14	1	105.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	6	109.07	9	108.44	107.00	-3	8,801	-0.03%
2024/03/12	8	109.94	12	109.75	111.00	-4	8,710	-0.05%
2024/03/11	7	109.29	6	109.75	112.50	1	8,670	0.01%
2024/03/08	13.1	108.02	6	109.58	107.00	7.1	8,639	0.08%
2024/03/07	10	120.10	1	122.00	113.50	9	8,583	0.10%
2024/03/06	3.1	117.66	3	120.00	119.00	0.1	8,519	0.00%
2024/03/05	5	118.20	29	117.24	117.50	-24	8,609	-0.28%
2024/03/04	29	122.76	12	121.46	120.00	17	8,801	0.19%
2024/03/01	3.2	118.33	4	118.13	120.50	-0.8	8,762	-0.01%
2024/02/29	4	119.75	7	120.57	121.50	-3	8,706	-0.03%
2024/02/27	31	120.84	22.3	120.78	119.00	8.7	8,677	0.10%
2024/02/26	41.5	127.73	42	127.80	121.50	-0.5	8,546	-0.01%
2024/02/23	21	119.60	31	121.82	124.00	-10	8,261	-0.12%
2024/02/22	9	117.55	6	113.92	113.00	3	8,077	0.04%
2024/02/21	19	119.00	11	117.59	117.00	8	7,935	0.10%
2024/02/20	9	115.33	7	113.07	113.00	2	7,681	0.03%
2024/02/19	9	118.94	2	122.00	114.50	7	7,570	0.09%
2024/02/16	110	121.14	108	121.06	121.00	2	7,532	0.03%	大買/大賣/
2024/02/15	4	115.00	4	114.13	118.00	0	7,237	0.00%
2024/02/05	9	109.94	7	110.21	107.50	2	7,143	0.03%
2024/02/02	7	112.14	4.1	110.47	109.00	2.9	7,022	0.04%
2024/02/01	21	115.31	21	114.29	111.00	0	6,908	0.00%
2024/01/31	21	110.21	27.2	111.69	113.00	-6.2	6,607	-0.09%
2024/01/30	40	100.49	70	100.90	103.00	-30	6,443	-0.47%
2024/01/29	38	96.09	26.3	96.11	97.90	11.7	6,206	0.19%
2024/01/26	3	89.30	4.7	87.72	89.00	-1.7	6,042	-0.03%
2024/01/25	2	87.40	0	0.00	85.60	2	6,211	0.03%
2024/01/24	0	0.00	1	89.00	87.20	-1	6,402	-0.02%
2024/01/23	2	90.20	5.3	90.46	89.10	-3.3	6,596	-0.05%
2024/01/22	0	87.90	0	0.00	88.10	0	6,704	0.00%
2024/01/19	1	86.90	1	86.90	86.90	0	7,085	0.00%
2024/01/18	2	85.65	0	0.00	86.90	2	7,457	0.03%
2024/01/17	5	89.62	2	87.75	86.60	3	7,908	0.04%
2024/01/16	6	89.96	5	89.40	88.30	1	8,457	0.01%
2024/01/15	2	88.80	1	86.49	88.80	1	8,627	0.01%
2024/01/11	3	88.23	8	87.56	87.10	-5	9,745	-0.05%
2024/01/10	1	83.70	2	83.80	83.60	-1	10,098	-0.01%
2024/01/09	0	83.00	0	0.00	83.00	0	10,579	0.00%
2024/01/08	0	84.10	1	83.70	83.40	-1	11,258	-0.01%
2024/01/05	2	84.20	2	84.40	83.70	0	11,693	0.00%
2024/01/04	1	84.31	1	84.20	83.80	0	11,771	0.00%
2024/01/03	3	84.60	1	84.70	84.30	2	11,826	0.02%
2023/12/29	5.1	86.22	56.1	83.99	84.30	-50.9	12,018	-0.42%
2023/12/28	15	90.62	3	89.50	88.00	12	11,980	0.10%
2023/12/27	2	93.90	3	93.63	92.90	-1	12,094	-0.01%
2023/12/26	2	92.95	2	92.70	93.50	0	12,166	0.00%
2023/12/25	2	93.65	1	93.90	93.00	1	12,280	0.01%
2023/12/22	1	93.80	4	94.65	93.90	-3	12,516	-0.02%
2023/12/21	9	93.86	5	93.98	93.90	4	12,658	0.03%
2023/12/20	18	94.61	6	94.78	93.80	12	12,879	0.09%
2023/12/19	35	95.34	12	96.30	94.90	23	13,402	0.17%
2023/12/15	3	93.31	87	93.34	93.20	-84	13,671	-0.61%
2023/12/14	8.1	95.01	2	94.65	95.10	6.1	13,808	0.04%
2023/12/13	13	95.68	12	96.92	95.30	1	14,130	0.01%
2023/12/12	41.1	99.11	9	97.16	95.60	32.1	14,999	0.21%
2023/12/11	36	101.89	48	104.02	105.50	-12	14,986	-0.08%
2023/12/08	12	96.82	17.3	96.83	97.20	-5.3	14,682	-0.04%
2023/12/07	9	93.50	4	92.53	92.40	5	14,654	0.03%
2023/12/06	3	94.47	12	94.47	93.10	-9	14,728	-0.06%
2023/12/05	0	0.00	3	92.73	92.60	-3	14,833	-0.02%
2023/12/04	3.3	94.48	3	93.20	94.00	0.3	14,983	0.00%
2023/12/01	9	95.32	6	95.38	95.10	3	15,063	0.02%
2023/11/30	64	97.28	1	96.90	94.80	63	15,044	0.42%
2023/11/29	9	100.86	10	101.17	100.00	-1	14,956	-0.01%
2023/11/28	4	93.28	5	94.58	94.00	-1	14,737	-0.01%
2023/11/27	4	91.83	9	91.93	91.50	-5	14,653	-0.03%
2023/11/24	4	93.55	4	91.90	91.50	0	14,633	0.00%
2023/11/22	57.1	101.95	43.2	102.09	102.00	13.9	14,478	0.10%
2023/11/21	4	95.53	7.5	97.41	100.00	-3.5	14,016	-0.02%
2023/11/20	2	92.15	2	93.30	91.20	0	13,853	0.00%
2023/11/17	3	92.60	2	93.70	92.10	1	13,829	0.01%
2023/11/16	4	94.75	8	93.53	92.90	-4	13,777	-0.03%
2023/11/15	9	96.63	7.2	96.69	94.60	1.9	13,738	0.01%
2023/11/14	2	91.75	10.2	94.47	96.20	-8.2	13,581	-0.06%
2023/11/13	7	91.59	6	92.40	92.00	1	13,487	0.01%
2023/11/10	12	91.33	18	90.63	89.70	-6	13,405	-0.04%
2023/11/09	5	93.48	3	93.57	93.80	2	13,318	0.02%
2023/11/08	7	96.73	4	96.60	95.00	3	13,174	0.02%
2023/11/07	20	97.86	23	97.68	97.20	-3	13,063	-0.02%
2023/11/06	20	97.45	15.1	97.72	97.60	4.9	12,832	0.04%
2023/11/03	18	94.68	21	95.11	93.40	-3	12,553	-0.02%
2023/11/02	24	94.29	16	93.48	95.40	8	12,407	0.06%
2023/11/01	10	91.52	8	91.98	92.00	2	12,224	0.02%
2023/10/31	21	93.66	23.4	93.49	89.80	-2.4	12,043	-0.02%
2023/10/30	15.1	94.53	15	94.13	93.70	0.1	11,866	0.00%
2023/10/27	45	97.13	37.1	96.53	95.40	7.9	11,744	0.07%
2023/10/26	85	101.90	86	100.15	99.20	-1	11,606	-0.01%
2023/10/25	39	102.21	38	100.22	98.30	1	11,307	0.01%
2023/10/24	46	94.25	55	95.48	99.00	-9	10,840	-0.08%
2023/10/23	25	91.40	22	90.37	90.00	3	10,279	0.03%
2023/10/20	36	94.42	33	92.92	91.60	3	10,047	0.03%
2023/10/19	78	93.47	82	93.81	93.00	-4	9,646	-0.04%
2023/10/18	55.1	84.52	53	86.14	90.30	2.1	8,998	0.02%
2023/10/17	35	85.51	44	84.22	83.40	-9	8,818	-0.10%
2023/10/16	53	84.31	48	84.98	83.70	5	8,393	0.06%
2023/10/13	37	77.02	38	78.77	81.00	-1	7,881	-0.01%
2023/10/12	5	71.62	5	72.64	73.70	0	7,487	0.00%
2023/10/11	2	67.90	8	68.93	67.00	-6	7,503	-0.08%
2023/10/06	3	71.53	0	0.00	71.00	3	7,490	0.04%
2023/10/05	14	73.36	22	72.97	72.10	-8	7,475	-0.11%
2023/10/04	1	70.30	3	70.77	71.00	-2	7,342	-0.03%
2023/10/03	23	71.65	17	72.24	70.30	6	7,411	0.08%
2023/10/02	11	70.09	6	70.53	70.00	5	7,294	0.07%
2023/09/28	31.1	71.95	20	71.11	69.90	11	7,283	0.15%
2023/09/27	23	73.65	21	73.55	72.50	2	7,197	0.03%
2023/09/26	6	74.02	5	74.40	71.50	1	7,054	0.01%
2023/09/25	5	75.54	5	74.08	73.80	0	6,924	0.00%
2023/09/22	83	75.19	83	74.93	75.50	0	6,721	0.00%
2023/09/21	16.1	70.67	16	71.13	71.00	0.1	6,308	0.00%
2023/09/20	22	73.56	23	72.80	71.50	-1	6,252	-0.02%
2023/09/19	17.1	71.61	14	72.29	72.10	3.1	5,974	0.05%
2023/09/18	16	72.94	19	74.43	72.80	-3	5,790	-0.05%
2023/09/15	51.1	72.52	52	72.18	70.00	-0.9	5,396	-0.02%
2023/09/14	8	68.01	12	69.38	70.50	-4	4,448	-0.09%
2023/09/13	14	62.41	14.4	63.78	64.10	-0.4	4,155	-0.01%
2023/09/12	0	0.00	10	57.91	58.30	-10	3,900	-0.26%
2023/09/11	3	60.73	0	0.00	61.00	3	3,765	0.08%
2023/09/08	1	61.20	3	59.93	60.30	-2	3,659	-0.05%
2023/09/07	13	61.25	10.4	61.57	61.30	2.6	3,511	0.07%
2023/09/06	2	60.25	4	60.93	62.20	-2	3,342	-0.06%
2023/09/05	1.4	57.27	0	0.00	56.60	1.4	3,215	0.04%
2023/09/04	1	55.30	0	0.00	56.30	1	3,169	0.03%
2023/08/29	2	55.10	2	55.40	55.20	0	3,073	0.00%
2023/08/28	0	0.00	2	55.00	54.30	-2	3,024	-0.07%
2023/08/25	0	0.00	11	53.36	55.10	-11	2,978	-0.37%
2023/08/24	8	54.94	0	0.00	54.10	8	2,918	0.27%
2023/08/21	0.1	55.00	0	0.00	54.90	0.1	2,898	0.00%
2023/08/18	0.1	55.30	1	54.40	54.00	-0.9	2,894	-0.03%
2023/08/17	1	55.50	0	0.00	55.60	1	2,894	0.03%
2023/08/15	1	52.00	1	52.70	52.30	0	2,951	0.00%
2023/08/09	0.2	53.00	0	0.00	52.20	0.2	3,051	0.01%
2023/08/08	0	0.00	5	54.76	54.70	-5	3,053	-0.16%
2023/08/07	6	54.82	2	55.20	54.80	4	3,071	0.13%
2023/08/04	1	52.50	0	0.00	52.50	1	3,036	0.03%
2023/08/02	1	52.80	8.1	53.51	52.50	-7.1	3,018	-0.24%
2023/08/01	2.2	56.07	1	57.00	55.00	1.2	2,987	0.04%
2023/07/31	5.1	61.89	6	61.40	58.70	-0.9	2,924	-0.03%
2023/07/28	7	55.33	4	57.30	60.10	3	2,665	0.11%
2023/07/27	2	54.30	0	0.00	54.70	2	2,582	0.08%
2023/07/26	2	53.90	0	0.00	54.10	2	2,559	0.08%
2023/07/25	1	54.50	0	0.00	55.70	1	2,562	0.04%
2023/07/24	1	55.10	1.1	54.80	55.10	-0.1	2,529	-0.01%
2023/07/21	19	59.25	15	57.90	57.90	4	2,477	0.16%
2023/07/20	22.2	61.91	26	59.41	59.80	-3.8	2,394	-0.16%
2023/07/19	5	59.48	10	60.78	62.10	-5	2,109	-0.24%
2023/07/18	7	57.23	8	57.98	56.50	-1	2,050	-0.05%
2023/07/17	3	55.40	6	56.90	56.90	-3	1,885	-0.16%
2023/07/14	3	48.83	9	50.99	51.80	-6	1,848	-0.32%
2023/07/13	10	47.78	24	47.15	47.10	-14	1,777	-0.79%
2023/07/12	1	45.60	4	46.50	45.35	-3	1,732	-0.17%
2023/07/11	15	46.78	0	0.00	46.50	15	1,710	0.88%
2023/07/10	11	48.90	6	48.60	47.85	5	1,673	0.30%
2023/07/07	13	45.91	12	46.61	46.35	1	1,557	0.06%
2023/07/06	17	46.46	15	47.51	45.80	2	1,501	0.13%
2023/07/05	5	45.61	0	45.75	45.20	5	1,435	0.35%
2023/07/04	40	43.86	41	46.27	46.60	-1	1,388	-0.07%
2023/07/03	0	0.00	4	42.24	42.70	-4	1,279	-0.31%
2023/06/30	4	42.25	60	42.27	42.15	-56	1,247	-4.49%
2023/06/29	6	43.09	5	42.84	43.75	1	1,217	0.08%
2023/06/28	11.1	41.67	11	42.26	42.95	0.1	1,069	0.01%
2023/06/21	30	40.15	1	40.20	40.35	29	993	2.92%
2023/06/20	7	39.45	0	0.00	39.60	7	989	0.71%
2023/06/14	0	0.00	0	39.40	39.55	0	982	0.00%
2023/06/13	0	39.10	0	0.00	39.15	0	983	0.00%
2023/06/08	0	0.00	2	39.75	39.60	-2	961	-0.21%
2023/06/07	1	40.25	0	0.00	40.40	1	958	0.10%
2023/06/06	4	40.35	0	0.00	40.00	4	958	0.42%
2023/06/05	18	41.23	11	40.72	40.65	7	949	0.74%
2023/06/02	4	40.61	0	0.00	40.25	4	919	0.44%
2023/06/01	4	40.75	1	41.20	41.20	3	900	0.33%
2023/05/31	2	40.90	1	40.60	40.55	1	886	0.11%
2023/05/30	28	40.89	12	40.76	40.95	16	869	1.84%
2023/05/29	0	0.00	5	40.12	39.85	-5	823	-0.61%
2023/05/26	1	40.05	0	0.00	39.75	1	803	0.12%
2023/05/25	0	0.00	1	39.25	39.25	-1	790	-0.13%
2023/05/23	1	39.85	14	40.15	39.70	-13	779	-1.67%
2023/05/22	18	39.59	7.1	39.97	40.25	10.9	759	1.44%
2023/05/19	1	39.80	18	39.84	39.70	-17	728	-2.34%
2023/05/18	10	38.90	0	0.00	39.45	10	657	1.52%
2023/05/17	1	38.90	0	38.60	38.15	1	621	0.16%
2023/05/16	1	38.70	10	38.27	38.65	-9	602	-1.49%
2023/05/15	10	38.68	1	37.00	38.80	9	539	1.67%
2023/05/12	5	37.00	0	0.00	36.90	5	507	0.99%
2023/05/11	1	36.60	1	36.00	35.65	0	488	0.00%
2023/05/02	0	0.00	1	36.10	36.00	-1	445	-0.22%
2023/04/28	1	35.85	6	35.95	35.80	-5	440	-1.13%
2023/04/26	0	0.00	1	33.35	34.95	-1	386	-0.26%
2023/04/25	0	0.00	3	33.73	33.75	-3	379	-0.79%
2023/04/24	0	0.00	1	34.50	34.45	-1	373	-0.27%
2023/04/18	0	0.00	1	36.50	36.60	-1	319	-0.31%
2023/04/14	1	34.00	0	0.00	34.10	1	269	0.37%
2023/04/13	0	0.00	1	34.45	34.45	-1	260	-0.38%
2023/04/12	1	34.10	4	33.85	33.80	-3	246	-1.22%
2023/04/11	4	33.28	1	33.40	33.50	3	237	1.26%
2023/04/10	4	33.43	0	0.00	33.40	4	235	1.70%
2023/03/23	0	0.00	5	32.11	31.85	-5	203	-2.46%
2023/03/22	0	0.00	15	31.57	31.60	-15	211	-7.11%
2023/03/15	0	0.00	20	31.33	31.30	-20	212	-9.41%
2023/03/14	0	0.00	5	31.10	31.15	-5	218	-2.29%
2023/03/13	0	0.00	39	31.55	31.30	-39	225	-17.32%
2023/03/09	0	32.95	0	0.00	33.10	0	256	0.00%
2023/03/02	0	32.50	0	0.00	32.05	0	299	0.00%
2023/02/23	0.1	32.60	0	0.00	32.25	0.1	298	0.03%
2023/02/22	0	0.00	12	31.53	31.60	-12	295	-4.06%
2023/02/21	1	32.20	0	0.00	32.15	1	295	0.34%
2023/02/20	12	31.98	0	0.00	32.45	12	296	4.05%
2023/02/06	1	32.00	0	0.00	32.00	1	313	0.32%
2023/01/09	0	0.00	1	31.45	31.25	-1	327	-0.31%
2023/01/05	6	30.60	0	0.00	30.60	6	334	1.79%
2023/01/04	2	30.70	0	0.00	30.60	2	344	0.58%
2023/01/03	1	29.65	1	30.10	30.05	0	345	0.00%
2022/12/23	5	30.44	2	30.33	30.95	3	357	0.84%
2022/12/20	1	31.80	0	0.00	30.75	1	375	0.27%
2022/12/16	0	31.90	1	31.85	31.90	-1	384	-0.26%
2022/12/14	1	32.70	0	0.00	33.10	1	389	0.26%
2022/12/13	9	31.82	0	0.00	31.70	9	381	2.36%
2022/12/12	0	0.00	4	31.60	31.45	-4	385	-1.04%
2022/12/09	0	0.00	1	31.65	31.70	-1	391	-0.26%
2022/12/06	1	32.65	1	32.10	32.05	0	412	0.00%
2022/12/05	4	33.70	0	0.00	33.05	4	416	0.96%
2022/12/02	4	33.73	15	33.99	33.50	-11	417	-2.64%
2022/12/01	22	33.14	5	33.07	33.00	17	398	4.26%
2022/11/29	2	32.28	2	32.35	32.30	0	452	0.00%
2022/11/25	30	29.45	0	0.00	29.50	30	457	6.56%
2022/11/22	5	30.35	0	0.00	30.20	5	511	0.98%
2022/11/18	0	0.00	0	31.00	30.60	0	614	0.00%
2022/11/17	2	30.70	0	0.00	30.80	2	630	0.32%
2022/11/14	0	0.00	0	31.00	30.20	0	696	0.00%
2022/11/11	0	30.08	0	0.00	29.90	0	743	0.00%
2022/11/07	2	31.28	0	0.00	30.85	2	934	0.21%
2022/11/01	1	30.00	0	0.00	30.10	1	1,254	0.08%
2022/10/25	0	0.00	19	29.19	29.15	-19	1,694	-1.12%
2022/10/21	6	29.90	6	29.90	29.70	0	1,715	0.00%
2022/10/20	19	30.11	0	0.00	30.20	19	1,716	1.11%
2022/09/28	0	0.00	1	32.80	32.75	-1	2,330	-0.04%
2022/09/26	0	0.00	1	35.85	35.80	-1	2,363	-0.04%
2022/09/23	3	38.17	0	0.00	37.30	3	2,392	0.13%
2022/09/15	1	40.60	0	0.00	39.50	1	2,563	0.04%
2022/09/14	0	0.00	2	39.70	39.70	-2	2,648	-0.08%
2022/09/13	0	0.00	1	39.30	39.60	-1	2,721	-0.04%
2022/09/05	1	37.85	0	0.00	38.05	1	2,862	0.03%
2022/08/31	1	41.40	3	41.82	41.25	-2	2,837	-0.07%
2022/08/30	2	41.18	3	41.20	41.15	-1	2,814	-0.04%
2022/08/29	1	38.80	1	38.80	39.85	0	2,789	0.00%
2022/08/26	2	40.85	1	40.40	40.30	1	2,772	0.04%
2022/08/25	7	40.71	4	40.50	40.00	3	2,736	0.11%
2022/08/24	0	0.00	1	38.90	38.75	-1	2,676	-0.04%
2022/08/22	0	0.00	1	38.70	38.40	-1	2,651	-0.04%
2022/08/19	2	38.95	1	38.50	38.25	1	2,633	0.04%
2022/08/18	1	40.00	0	0.00	40.90	1	2,598	0.04%
2022/08/17	0	0.00	3	40.23	39.40	-3	2,549	-0.12%
2022/08/16	1	39.00	1	39.50	38.95	0	2,462	0.00%
2022/08/12	0	0.00	1	37.60	38.00	-1	2,375	-0.04%
2022/08/11	1	37.15	0	0.00	37.40	1	2,355	0.04%
2022/08/10	4	38.33	18	38.24	37.80	-14	2,310	-0.61%
2022/08/09	23	37.68	9	37.43	38.50	14	2,274	0.62%
2022/08/08	14	38.15	19	38.12	37.75	-5	2,214	-0.23%
2022/08/05	20	36.93	14	36.72	37.45	6	2,059	0.29%
2022/08/04	25	33.57	24	34.22	35.10	1	1,794	0.06%
2022/08/01	0	0.00	4	33.50	33.40	-4	1,720	-0.23%
2022/07/29	4	33.90	0	0.00	33.90	4	1,714	0.23%
2022/07/26	8	32.65	0	0.00	31.80	8	1,707	0.47%
2022/07/22	0	0.00	1	32.40	32.05	-1	1,672	-0.06%
2022/07/21	0	0.00	10	32.40	32.05	-10	1,676	-0.60%
2022/07/20	1	32.35	15	32.70	32.15	-14	1,659	-0.84%
2022/07/19	1	31.80	19	32.02	32.40	-18	1,666	-1.08%
2022/07/15	26	30.00	6	30.59	30.85	20	1,667	1.20%
2022/07/14	1	30.70	1	30.90	31.05	0	1,670	0.00%
2022/07/13	63	30.48	40	31.13	31.20	23	1,686	1.36%
2022/07/08	0	0.00	10	35.25	35.65	-10	1,351	-0.74%
2022/07/07	0	0.00	39	35.14	34.80	-39	1,309	-2.98%
2022/07/06	5	33.70	16	33.68	33.45	-11	1,281	-0.86%
2022/07/05	0	0.00	2	32.80	33.65	-2	1,299	-0.15%
2022/07/01	2	31.90	2	34.40	31.90	0	1,289	0.00%
2022/06/30	1	37.55	0	0.00	34.95	1	1,260	0.08%
2022/06/28	24	37.21	0	0.00	37.55	24	1,229	1.95%
2022/06/27	0	0.00	3	37.42	37.60	-3	1,221	-0.25%
2022/06/24	47	36.82	2	37.25	36.85	45	1,208	3.72%
2022/06/23	9	39.57	7	39.53	38.70	2	1,174	0.17%
2022/06/22	1	40.90	2	39.35	40.05	-1	1,121	-0.09%
2022/06/21	104	39.97	104	39.63	39.65	0	1,051	0.00%	大買/大賣/
2022/06/20	1	39.80	1	36.45	36.45	0	982	0.00%
2022/06/17	0	0.00	2	36.90	38.65	-2	902	-0.22%
2022/06/13	0	0.00	1	36.50	36.70	-1	817	-0.12%
2022/05/26	0	0.00	1	32.35	31.90	-1	753	-0.13%
2022/05/19	0	0.00	1	32.75	32.80	-1	756	-0.13%
2022/05/18	0	32.50	2	32.45	32.80	-2	751	-0.27%
2022/05/17	1	31.80	0	0.00	32.00	1	744	0.13%
2022/05/16	3	31.43	0	0.00	31.55	3	741	0.40%
2022/05/13	0	0.00	2	31.50	31.30	-2	751	-0.27%
2022/05/12	2	32.50	2	33.20	31.20	0	745	0.00%
2022/05/10	2	38.40	0	0.00	38.40	2	677	0.30%
2022/05/09	0	0.00	1	37.80	37.25	-1	665	-0.15%
2022/05/05	2	37.60	2	37.29	37.30	0	640	-0.01%
2022/04/29	0	0.00	2	35.48	35.55	-2	619	-0.32%
2022/04/28	1	34.95	0	0.00	35.50	1	620	0.16%
2022/04/27	0	0.00	1	33.75	34.20	-1	614	-0.16%
2022/04/25	3	35.87	0	0.00	34.90	3	596	0.50%
2022/04/22	1	39.10	1	38.25	37.70	0	579	0.00%
2022/04/21	0	0.00	1	38.75	38.40	-1	574	-0.17%
2022/04/14	0	0.00	0	35.75	35.75	0	472	0.00%
2022/04/12	8	35.39	0	0.00	35.20	8	461	1.73%
2022/04/11	0	0.00	1	37.20	36.70	-1	437	-0.23%
2022/04/08	1	36.35	0	0.00	36.35	1	402	0.25%
2022/04/06	1	35.30	0	0.00	35.25	1	363	0.28%
2022/03/24	0	0.00	1	35.25	33.70	-1	301	-0.33%
2022/03/22	1	33.65	0	0.00	33.50	1	268	0.37%
2022/03/18	4	33.37	0	0.00	33.05	4	266	1.50%
2022/03/17	0	0.00	1	33.70	33.35	-1	275	-0.36%
2022/03/15	0	0.00	1	33.60	32.55	-1	277	-0.36%
2022/03/14	7	31.89	0	0.00	31.95	7	274	2.55%
2022/03/11	10	31.52	0	0.00	31.50	10	273	3.66%
2022/02/25	0	0.00	1	29.90	30.15	-1	292	-0.34%
2022/02/09	0	28.50	0	0.00	28.50	0	424	0.00%
2022/01/25	2	27.10	0	0.00	27.10	2	467	0.43%
2022/01/21	1	27.70	0	0.00	27.55	1	477	0.21%
2022/01/06	1	30.80	1	31.55	31.45	0	563	0.00%
2022/01/05	0	32.25	1	31.25	31.15	-1	562	-0.18%
2022/01/04	1	32.40	0	0.00	31.95	1	559	0.18%
2021/12/14	1	32.20	2	31.33	31.20	-1	543	-0.18%
2021/12/08	0	0.00	1	33.00	32.60	-1	503	-0.20%
2021/12/07	0	0.00	1	32.50	31.65	-1	494	-0.20%
2021/12/06	0	0.00	3	32.28	32.40	-3	490	-0.61%
2021/12/03	2	30.85	0	0.00	31.20	2	483	0.41%
2021/12/02	2	30.75	0	0.00	30.80	2	482	0.41%
2021/12/01	1	31.50	0	0.00	31.30	1	481	0.21%
2021/11/29	1	29.60	0	0.00	30.50	1	482	0.21%
2021/11/26	0	0.00	3	30.62	30.55	-3	481	-0.62%
2021/11/25	3	32.13	0	0.00	31.70	3	474	0.63%
2021/11/23	1	32.90	0	0.00	32.35	1	465	0.21%
2021/11/22	1.1	32.49	1	33.60	34.15	0.1	446	0.01%
2021/11/16	1	32.60	2	33.80	33.50	-1	363	-0.27%
2021/11/15	0	0.00	3	30.60	31.30	-3	312	-0.96%
2021/11/11	2	30.15	5	30.70	30.15	-3	309	-0.97%
2021/11/09	4	30.40	0	0.00	30.05	4	310	1.29%
2021/11/08	2	31.05	3	31.10	30.55	-1	309	-0.32%
2021/11/03	3	31.28	0	0.00	31.30	3	435	0.69%
2021/11/01	0	0.00	2	31.25	30.70	-2	420	-0.48%
2021/10/29	2	30.73	4	30.93	30.70	-2	416	-0.48%
2021/10/28	5	30.91	0	0.00	30.60	5	410	1.22%
2021/10/27	2	30.15	7	30.47	31.50	-5	397	-1.26%
2021/10/26	7	30.46	2	31.10	30.20	5	379	1.32%
2021/10/25	0	0.00	1	29.00	30.50	-1	315	-0.32%
2021/09/17	0	0.00	2	27.65	27.70	-2	459	-0.44%
2021/09/02	0	0.00	1	30.00	29.55	-1	581	-0.17%
2021/09/01	0	0.00	1	29.10	29.35	-1	581	-0.17%
2021/08/16	1	27.00	0	0.00	27.15	1	638	0.16%
2021/08/13	1	27.60	0	0.00	27.55	1	661	0.15%
2021/08/10	1	29.10	1	29.90	29.45	0	685	0.00%
2021/08/09	0	0.00	1	28.55	28.80	-1	556	-0.18%
2021/07/30	1	28.70	0	0.00	28.80	1	622	0.16%
2021/07/28	1	29.00	0	0.00	28.95	1	645	0.15%
2021/07/16	0	0.00	1	30.50	30.40	-1	737	-0.14%
2021/07/14	0	0.00	1	30.10	30.05	-1	757	-0.13%
2021/07/13	4	32.18	2	32.45	31.00	2	773	0.26%
2021/07/07	1	29.80	1	29.70	29.65	0	845	0.00%
2021/07/01	0	0.00	10	29.35	29.30	-10	1,055	-0.95%
2021/06/16	0	0.00	2	29.00	28.70	-2	1,332	-0.15%
2021/06/15	2	28.20	1	28.00	28.30	1	1,330	0.08%
2021/06/10	1	30.40	0	0.00	29.15	1	1,321	0.08%
2021/05/27	0	0.00	1	28.10	28.00	-1	1,342	-0.07%
2021/05/25	1	27.85	0	0.00	28.20	1	1,338	0.07%
2021/05/17	0	0.00	5	25.45	25.45	-5	1,275	-0.39%
2021/05/14	1	28.70	1	28.25	28.25	0	1,255	0.00%
2021/05/13	1	29.00	1.1	29.85	28.70	-0.1	1,245	0.00%
2021/05/10	0	0.00	1	33.55	33.80	-1	1,203	-0.08%
2021/05/06	1	33.10	0	0.00	31.90	1	1,190	0.08%
2021/04/28	5	34.69	0	0.00	34.75	5	1,130	0.44%
2021/04/26	0	0.00	3	34.15	34.00	-3	1,119	-0.27%
2021/04/22	1	36.90	2	36.50	36.20	-1	1,094	-0.09%
2021/04/20	0	0.00	1	37.10	37.30	-1	1,080	-0.09%
2021/04/19	0	0.00	2	36.20	37.00	-2	1,072	-0.19%
2021/04/15	0	0.00	1	37.15	37.10	-1	1,044	-0.10%
2021/04/14	0	0.00	20	36.22	36.50	-20	959	-2.08%
2021/04/12	25	39.60	0	0.00	38.20	25	908	2.75%
2021/04/09	0	0.00	1	37.10	38.85	-1	870	-0.11%
2021/04/08	11	39.50	0	0.00	37.55	11	826	1.33%
2021/04/07	2	38.55	6	38.00	39.50	-4	751	-0.53%
2021/04/06	4	37.80	1	38.00	38.00	3	686	0.44%
2021/03/31	0	0.00	0.2	33.14	33.35	-0.2	472	-0.04%
2021/03/26	0	0.00	4	29.61	31.90	-4	430	-0.93%
2021/03/25	0	0.00	11	29.67	29.65	-11	407	-2.70%
2021/03/24	0	0.00	0	32.75	29.95	0	430	0.00%
2021/03/22	10	30.39	0	0.00	30.15	10	431	2.32%
2021/03/19	3	30.50	0	0.00	30.50	3	429	0.70%
2021/03/18	2	30.58	1	30.45	30.50	1	425	0.24%
2021/03/17	0.2	30.75	0	0.00	30.70	0.2	428	0.05%
2021/03/16	0.1	32.20	1	31.70	31.40	-0.9	428	-0.21%
2021/03/15	0	0.00	2	31.80	31.80	-2	428	-0.47%
2021/03/12	1	31.80	4	31.63	32.00	-3	420	-0.71%
2021/03/11	3	30.72	1	30.30	30.50	2	389	0.51%
2021/03/10	2	31.20	3	30.50	31.60	-1	374	-0.27%
2021/03/04	1	28.70	0	0.00	29.10	1	442	0.23%
2021/03/03	2	28.70	0	0.00	29.05	2	450	0.44%
2021/02/24	0	0.00	2	29.33	29.25	-2	490	-0.41%
2021/02/22	0	0.00	1	29.30	29.50	-1	517	-0.19%
2021/02/17	1	27.85	0	0.00	28.00	1	514	0.19%
2021/02/05	1	27.20	0	0.00	27.20	1	512	0.20%
2021/01/13	1	28.90	0	0.00	28.90	1	512	0.20%
2021/01/11	0	0.00	3	29.83	29.60	-3	493	-0.61%
2020/12/28	3	31.65	0	0.00	31.55	3	482	0.62%
2020/12/21	1	32.70	1	32.55	32.55	0	503	0.00%
2020/12/18	2	32.53	0	0.00	32.95	2	497	0.40%
2020/12/15	0	0.00	1	31.80	31.20	-1	471	-0.21%
2020/12/11	0	0.00	0	35.30	31.10	0	469	0.00%
2020/12/10	1	32.65	1	31.80	32.10	0	464	0.00%
2020/12/03	3	34.57	8	35.04	33.70	-5	432	-1.16%
2020/12/02	7	33.50	2	33.55	33.55	5	386	1.29%
2020/11/30	0	0.00	0	32.65	32.15	0	361	0.00%
2020/11/25	0	0.00	1	32.00	31.80	-1	378	-0.26%
2020/11/13	0	0.00	0	32.00	30.20	0	364	0.00%
2020/11/10	0	0.00	3	30.00	29.70	-3	382	-0.78%
2020/11/09	3	30.10	0	0.00	29.85	3	401	0.75%
2020/10/20	0	0.00	2	30.30	30.00	-2	1,062	-0.19%
2020/10/19	0	0.00	2	30.45	30.30	-2	1,234	-0.16%
2020/10/16	1	30.00	1	30.45	30.00	0	1,279	0.00%
2020/10/15	1	30.55	1	30.80	30.50	0	1,298	0.00%
2020/10/14	1	30.90	2	31.08	30.90	-1	1,309	-0.08%
2020/10/13	1	30.45	2	31.05	30.75	-1	1,336	-0.07%
2020/10/12	4	31.09	1	30.90	30.90	3	1,348	0.22%
2020/10/08	0	0.00	1	31.60	31.70	-1	1,392	-0.07%
2020/10/07	2	31.00	0	0.00	31.00	2	1,407	0.14%
2020/10/06	1	31.30	0	0.00	31.50	1	1,426	0.07%
2020/09/29	2	28.80	0	0.00	28.75	2	1,531	0.13%
2020/09/24	1	30.00	0	0.00	29.95	1	1,789	0.06%
2020/09/17	0	0.00	1	32.80	32.70	-1	2,150	-0.05%
2020/09/11	0	0.00	1	32.40	32.30	-1	2,263	-0.04%
2020/09/01	1	34.20	0	0.00	34.10	1	2,293	0.04%
2020/08/27	0	0.00	1	33.90	34.05	-1	2,331	-0.04%
2020/08/19	0	0.00	1	34.80	34.55	-1	2,354	-0.04%
2020/08/14	1	36.00	0	0.00	36.30	1	2,432	0.04%
2020/08/13	0	0.00	10	36.76	36.05	-10	2,440	-0.41%
2020/08/12	10	34.99	3	33.85	35.50	7	2,426	0.29%
2020/08/10	0	0.00	1	37.40	36.55	-1	2,405	-0.04%
2020/08/07	0	0.00	23	36.99	36.80	-23	2,405	-0.96%
2020/08/06	0	0.00	8	37.05	37.05	-8	2,424	-0.33%
2020/08/05	2	37.40	2	37.40	37.35	0	2,416	0.00%
2020/08/04	2	37.65	2	37.35	37.20	0	2,418	0.00%
2020/07/30	5	37.06	2	37.25	37.05	3	2,422	0.12%
2020/07/29	9	36.00	10	36.08	36.35	-1	2,407	-0.04%
2020/07/28	13	37.60	20	36.70	36.45	-7	2,364	-0.30%
2020/07/27	3	41.33	3	42.12	40.50	0	2,268	0.00%
2020/07/24	61	49.98	29	51.77	45.00	32	2,237	1.43%
2020/07/23	18	48.78	13	48.95	50.00	5	2,053	0.24%
2020/07/21	0	0.00	1	42.35	42.45	-1	1,901	-0.05%
2020/07/20	0	0.00	1.1	41.66	42.45	-1.1	1,920	-0.06%
2020/07/17	1	43.40	6	43.43	42.00	-5	1,918	-0.26%
2020/07/16	1	42.70	2	42.65	42.85	-1	1,921	-0.05%
2020/07/15	3	42.78	0	0.00	42.75	3	1,919	0.16%
2020/07/10	4	45.25	2	43.00	42.35	2	1,910	0.10%
2020/07/09	3	46.50	1	48.00	46.00	2	1,889	0.11%
2020/07/08	1	45.55	1	46.60	45.80	0	1,880	0.00%
2020/07/07	1	45.85	11	47.79	45.90	-10	1,881	-0.53%
2020/07/06	4	49.64	28	49.39	50.90	-24	1,795	-1.34%
2020/07/03	21	46.03	3	45.55	46.85	18	1,706	1.05%
2020/07/02	3	45.30	2	45.63	45.95	1	1,677	0.06%
2020/07/01	26	45.88	14	44.67	44.85	12	1,634	0.73%
2020/06/30	42	42.89	38	42.76	43.45	4	1,506	0.27%
2020/06/29	3	40.18	0	0.00	39.50	3	1,383	0.22%
2020/06/24	1	39.40	3	39.58	40.00	-2	1,357	-0.15%
2020/06/23	0	0.00	4	39.21	39.00	-4	1,362	-0.29%
2020/06/22	0	0.00	27	38.95	38.80	-27	1,359	-1.99%
2020/06/19	41	39.87	73	39.75	39.55	-32	1,353	-2.36%
2020/06/16	0	0.00	1	36.30	36.55	-1	1,281	-0.08%
2020/06/15	0	0.00	1	36.00	35.40	-1	1,297	-0.08%
2020/06/12	1	35.95	0	0.00	36.20	1	1,305	0.08%
2020/06/11	3	35.62	0	0.00	35.75	3	1,319	0.23%
2020/06/10	2	35.48	0	0.00	35.60	2	1,334	0.15%
2020/06/09	3	36.65	1	37.00	35.75	2	1,359	0.15%
2020/06/08	35	38.35	0	0.00	36.90	35	1,364	2.56%
2020/06/04	30	38.93	1	39.00	38.80	29	1,372	2.11%
2020/06/03	1	38.80	2	38.53	38.75	-1	1,367	-0.07%
2020/06/02	1	38.10	2	39.05	38.00	-1	1,351	-0.07%
2020/06/01	2	38.53	2	38.15	38.60	0	1,345	0.00%
2020/05/29	1	37.25	1	37.25	37.45	0	1,340	0.00%
2020/05/28	1	37.45	1	37.60	37.45	0	1,351	0.00%
2020/05/27	1	37.50	2	37.83	37.45	-1	1,348	-0.07%
2020/05/26	0	0.00	3	37.65	37.55	-3	1,353	-0.22%
2020/05/25	2	37.88	9	38.26	38.00	-7	1,347	-0.52%
2020/05/22	9	38.78	1	37.90	37.90	8	1,347	0.59%
2020/05/21	19	39.16	18	39.31	40.00	1	1,330	0.08%
2020/05/20	1	37.50	1	37.40	37.50	0	1,268	0.00%
2020/05/19	1	36.90	0	0.00	37.00	1	1,273	0.08%
2020/05/15	0	0.00	4	37.24	36.75	-4	1,281	-0.31%
2020/05/14	4	37.55	10	37.64	37.00	-6	1,279	-0.47%
2020/05/13	21	38.11	11	37.48	37.75	10	1,276	0.78%
2020/05/12	7	38.05	14	37.81	37.00	-7	1,283	-0.55%
2020/05/11	0	0.00	1	37.95	37.90	-1	1,319	-0.08%
2020/05/08	5	37.52	1	37.70	37.45	4	1,308	0.31%
2020/05/07	7	38.63	4	37.96	38.15	3	1,308	0.23%
2020/05/06	1	36.90	14	37.80	36.80	-13	1,299	-1.00%
2020/05/05	10	37.39	8	37.11	36.70	2	1,297	0.15%
2020/05/04	3	36.37	2	36.70	36.65	1	1,341	0.07%
2020/04/30	3	37.57	0	0.00	37.45	3	1,351	0.22%
2020/04/29	5	38.09	15	37.83	37.35	-10	1,357	-0.74%
2020/04/28	41	38.31	18	38.05	37.00	23	1,337	1.72%
2020/04/27	5	35.63	1	36.30	37.65	4	1,298	0.31%
2020/04/24	6	33.49	12	33.88	34.25	-6	1,280	-0.47%
2020/04/23	6	33.82	3	33.78	33.60	3	1,287	0.23%
2020/04/22	1	31.95	0	0.00	31.95	1	1,349	0.07%
2020/04/21	2	32.15	6	33.65	31.95	-4	1,439	-0.28%
2020/04/17	0	0.00	17	35.40	33.30	-17	1,448	-1.17%
2020/04/16	1	31.70	7	32.26	32.70	-6	1,451	-0.41%
2020/04/15	3	32.15	1	32.10	32.15	2	1,454	0.14%
2020/04/13	17	33.76	0	0.00	32.10	17	1,469	1.16%
2020/04/10	0	0.00	3	32.27	33.40	-3	1,462	-0.21%
2020/04/08	2	30.85	1	31.80	30.65	1	1,492	0.07%
2020/04/07	1	28.00	0	0.00	29.95	1	1,556	0.06%
2020/04/06	1	27.25	0	0.00	27.25	1	1,621	0.06%
2020/03/31	1	26.80	2	27.70	27.10	-1	1,636	-0.06%
2020/03/30	1	27.40	3	25.68	27.40	-2	1,661	-0.12%
2020/03/27	5	28.18	0	0.00	27.20	5	1,690	0.30%
2020/03/25	0	0.00	1	25.75	25.80	-1	1,759	-0.06%
2020/03/24	3	24.02	2	24.10	24.45	1	1,806	0.06%
2020/03/19	0	0.00	14	22.60	22.60	-14	2,110	-0.66%
2020/03/18	0	0.00	8	26.16	25.10	-8	2,192	-0.36%
2020/03/17	0	0.00	1	25.60	25.60	-1	2,373	-0.04%
2020/03/13	1	26.10	1	27.70	29.00	0	2,658	0.00%
2020/03/12	3	29.07	1	30.00	29.00	2	2,804	0.07%
2020/03/11	8	33.28	0	0.00	31.50	8	2,805	0.29%
2020/03/10	7	31.94	6	32.50	32.80	1	2,835	0.04%
2020/03/04	1	35.90	0	0.00	36.10	1	3,219	0.03%
2020/02/26	2	38.58	0	0.00	38.50	2	3,890	0.05%
2020/02/25	0	0.00	5	38.29	39.10	-5	3,903	-0.13%
2020/02/24	0	0.00	8	38.20	38.10	-8	3,911	-0.20%
2020/02/21	2	39.40	1	39.40	39.30	1	3,917	0.03%
2020/02/20	3	40.45	0	0.00	40.05	3	3,935	0.08%
2020/02/18	0	0.00	2	39.40	39.35	-2	4,098	-0.05%
2020/02/14	0	0.00	2	40.75	40.90	-2	4,161	-0.05%
2020/02/13	15	40.76	2	41.90	40.10	13	4,192	0.31%
2020/02/12	5	41.31	2	41.28	41.15	3	4,207	0.07%
2020/02/11	0	0.00	1	39.00	39.15	-1	4,174	-0.02%
2020/02/10	0	0.00	3	38.62	38.65	-3	4,238	-0.07%
2020/02/07	12	39.20	8	39.56	38.00	4	4,248	0.09%
2020/02/06	5	39.10	7	39.44	39.30	-2	4,249	-0.05%
2020/02/05	7	39.43	3	39.43	39.10	4	4,256	0.09%
2020/02/04	2	36.73	3	35.48	38.00	-1	4,227	-0.02%
2020/02/03	2	34.90	7	34.97	34.55	-5	4,242	-0.12%
2020/01/31	4	37.36	7	38.22	38.00	-3	4,262	-0.07%
2020/01/30	1	39.10	1	38.25	37.80	0	4,283	0.00%
2020/01/20	3	43.53	1	43.20	42.00	2	4,313	0.05%
2020/01/17	4	43.51	4	43.38	43.50	0	4,320	0.00%
2020/01/16	12	45.26	7	46.04	44.00	5	4,334	0.12%
2020/01/15	15	44.74	9	44.88	44.65	6	4,341	0.14%
2020/01/14	3	41.80	4	42.10	41.80	-1	4,405	-0.02%
2020/01/13	0	0.00	7	41.51	41.00	-7	4,483	-0.16%
2020/01/10	5	41.20	1	41.45	41.45	4	4,519	0.09%
2020/01/09	2	40.00	4	39.88	40.00	-2	4,537	-0.04%
2020/01/08	1	39.00	2	39.35	39.00	-1	4,609	-0.02%
2020/01/07	7	39.93	13	39.67	39.20	-6	4,646	-0.13%
2020/01/06	10	39.79	12	39.86	40.00	-2	4,621	-0.04%
2020/01/03	6	40.40	25	40.24	39.50	-19	4,578	-0.41%
2020/01/02	6	41.53	11	41.50	41.35	-5	4,536	-0.11%
2019/12/31	35	40.46	41	40.46	40.30	-6	4,494	-0.13%
2019/12/30	35	41.89	126	41.39	40.70	-91	4,397	-2.07%	大賣/
2019/12/27	6	45.73	16	45.60	45.20	-10	4,307	-0.23%
2019/12/26	10	45.69	22	45.60	45.60	-12	4,294	-0.28%
2019/12/25	10	45.84	8	45.53	45.65	2	4,279	0.05%
2019/12/24	9	47.34	17	47.58	47.00	-8	4,246	-0.19%
2019/12/23	4	47.29	12	47.22	47.40	-8	4,216	-0.19%
2019/12/20	6	45.05	0	0.00	45.55	6	4,137	0.15%
2019/12/19	10	45.34	14	45.66	45.15	-4	4,117	-0.10%
2019/12/18	13	45.23	40	45.05	44.80	-27	4,057	-0.67%
2019/12/17	17	47.56	16	48.08	47.00	1	3,959	0.03%
2019/12/16	21	48.27	5	48.16	47.00	16	3,870	0.41%
2019/12/13	26	53.91	23	55.74	51.00	3	3,720	0.08%
2019/12/12	38	52.93	30	53.55	54.00	8	3,618	0.22%
2019/12/11	13	58.47	3	56.30	56.30	10	3,422	0.29%
2019/12/10	6	64.17	16	64.55	62.50	-10	3,203	-0.31%
2019/12/09	33	63.41	24	63.78	64.10	9	3,100	0.29%
2019/12/06	14	59.58	13	59.41	59.20	1	2,921	0.03%
2019/12/05	1	59.70	3	60.40	59.50	-2	2,904	-0.07%
2019/12/04	20	60.09	21	60.56	60.90	-1	2,866	-0.03%
2019/12/03	4	58.65	4	57.78	59.10	0	2,725	0.00%
2019/12/02	8	59.18	24	59.95	58.00	-16	2,671	-0.60%
2019/11/29	34	59.86	3	59.50	58.00	31	2,564	1.21%
2019/11/28	129	59.40	72	59.15	61.30	57	2,451	2.33%	大買/
2019/11/27	49	54.55	31	54.68	56.60	18	2,192	0.82%
2019/11/26	62	52.42	43	53.05	52.10	19	1,971	0.96%
2019/11/25	1	48.80	6	48.08	49.00	-5	1,810	-0.28%
2019/11/22	6	46.80	0	0.00	46.95	6	1,769	0.34%
2019/11/21	0	0.00	4	46.50	47.50	-4	1,754	-0.23%
2019/11/19	0	0.00	6	47.44	47.40	-6	1,737	-0.35%
2019/11/18	20	49.20	4	47.64	47.80	16	1,727	0.93%
2019/11/15	13	49.03	11	48.93	49.60	2	1,619	0.12%
2019/11/14	0	0.00	6	45.25	45.60	-6	1,557	-0.39%
2019/11/13	4	47.36	7	47.37	46.00	-3	1,531	-0.20%
2019/11/12	30	45.83	2	45.70	45.95	28	1,484	1.89%
2019/11/11	10	43.50	0	0.00	43.25	10	1,441	0.69%
2019/11/08	2	47.63	1	47.60	47.80	1	1,390	0.07%
2019/11/07	6	49.43	4	47.56	47.35	2	1,371	0.15%
2019/11/06	1	46.85	0	0.00	47.35	1	1,297	0.08%
2019/11/05	0	0.00	10	46.90	46.95	-10	1,274	-0.78%
2019/11/04	2	48.40	2	48.45	48.15	0	1,250	0.00%
2019/11/01	0	0.00	18	47.79	47.80	-18	1,229	-1.46%
2019/10/31	14	47.04	4	47.10	47.40	10	1,205	0.83%
2019/10/30	2	43.00	27	44.26	44.90	-25	1,166	-2.14%
2019/10/29	6	43.43	30	43.23	41.90	-24	1,122	-2.14%
2019/10/28	44	42.01	6	41.58	43.50	38	1,083	3.51%
2019/10/25	3	39.13	66	39.15	39.55	-63	1,031	-6.11%
2019/10/24	2	38.75	38	38.60	38.70	-36	1,006	-3.58%
2019/10/23	24	39.91	34	40.16	39.45	-10	958	-1.04%
2019/10/22	17	39.89	23	38.68	40.60	-6	849	-0.71%
2019/10/21	106	36.87	0	0.00	36.95	106	689	15.38%	大買/鉅額交易
2019/10/18	12	33.35	0	0.00	33.60	12	585	2.05%
2019/10/17	15	31.29	0	0.00	32.50	15	532	2.82%
2019/10/16	20	30.19	52	29.86	30.20	-32	454	-7.05%
2019/10/15	30	28.75	0	0.00	28.75	30	369	8.13%
2019/09/27	1	25.85	0	0.00	25.75	1	320	0.31%
2019/09/11	1	25.45	0	0.00	25.35	1	301	0.33%
2019/09/05	0	0.00	15	26.95	26.95	-15	278	-5.38%
2019/09/03	15	26.90	0	0.00	26.90	15	269	5.57%
2019/08/27	0	0.00	11	25.76	26.05	-11	222	-4.95%
2019/08/26	0	0.00	49	25.33	25.35	-49	214	-22.89%
2019/08/23	0	0.00	5	24.95	25.60	-5	208	-2.39%
2019/08/22	19	25.85	0	0.00	25.75	19	200	9.49%
2019/08/21	0	0.00	20	25.70	25.70	-20	185	-10.79%
2019/08/19	20	24.00	0	0.00	25.25	20	159	12.55%
2019/08/16	33	23.70	0	0.00	23.75	33	147	22.38%
2019/08/15	5	22.15	0	0.00	23.25	5	142	3.50%
2019/07/19	15	23.93	0	0.00	24.15	15	167	8.94%
2019/07/03	0	0.00	1	23.20	23.45	-1	258	-0.39%
2019/07/02	0	0.00	4	23.50	23.50	-4	261	-1.53%
2019/07/01	0	0.00	3	23.42	23.50	-3	263	-1.14%
2019/06/25	5	22.70	0	0.00	22.55	5	306	1.63%
2019/06/14	0	0.00	1	23.05	22.95	-1	483	-0.21%
2019/06/12	0	0.00	15	22.25	22.25	-15	563	-2.66%
2019/05/24	15	22.40	0	0.00	22.25	15	763	1.97%
2019/05/17	1	23.95	0	0.00	23.95	1	1,020	0.10%
2019/05/09	1	23.50	0	0.00	23.25	1	1,091	0.09%
2019/05/08	0	0.00	1	24.05	24.00	-1	1,105	-0.09%
2019/05/06	1	24.15	5	23.82	23.80	-4	1,215	-0.33%
2019/05/03	1	24.70	0	0.00	24.60	1	1,214	0.08%
2019/05/02	0	0.00	2	24.45	24.70	-2	1,212	-0.16%
2019/04/30	2	24.20	27	23.97	24.10	-25	1,217	-2.05%
2019/04/29	5	24.45	0	0.00	24.10	5	1,213	0.41%
2019/04/24	0	25.70	0	0.00	25.70	0	1,221	0.00%
2019/04/17	0	0.00	1	26.35	26.15	-1	1,314	-0.08%
2019/04/15	33	26.32	2	25.83	26.90	31	1,361	2.28%
2019/04/08	0	0.00	1	26.15	26.10	-1	1,456	-0.07%
2019/04/02	0	0.00	10	26.05	26.05	-10	1,449	-0.69%
2019/04/01	0	0.00	0.5	26.05	26.20	-0.5	1,444	-0.03%
2019/03/28	1	25.05	0	0.00	25.05	1	1,416	0.07%
2019/03/27	0	25.85	0	0.00	25.85	0	1,402	0.00%
2019/03/26	10	26.20	10	25.90	25.90	0	1,399	0.00%
2019/03/22	10	26.70	1	26.75	26.75	9	1,382	0.65%
2019/03/21	1	27.40	16	27.47	27.45	-15	1,363	-1.10%
2019/03/20	10	27.00	2	27.15	27.05	8	1,297	0.62%
2019/03/18	6	27.15	0	0.00	27.05	6	1,227	0.49%
2019/03/14	1	26.30	2	26.90	25.95	-1	1,144	-0.09%
2019/03/13	16	26.51	14	26.60	26.60	2	1,129	0.18%
2019/03/07	0	0.00	3	25.85	25.50	-3	1,081	-0.28%
2019/03/06	3	26.00	1	25.95	25.90	2	1,070	0.19%
2019/03/05	0	0.00	10	26.05	26.05	-10	1,064	-0.94%
2019/03/04	1	26.00	0	0.00	26.20	1	1,052	0.09%
2019/02/27	21	25.68	10	25.80	25.80	11	1,011	1.09%
2019/02/26	2	26.05	0	0.00	25.45	2	1,001	0.20%
2019/02/22	0	0.00	1	26.10	25.90	-1	949	-0.11%
2019/02/21	2	26.05	1	26.10	25.95	1	923	0.11%
2019/02/15	0	0.00	2	24.08	23.20	-2	683	-0.29%
2019/02/13	5	23.80	12	24.27	24.50	-7	644	-1.09%
2019/02/12	1	23.55	0	0.00	23.50	1	623	0.16%
2019/02/11	0	0.00	17	23.52	23.70	-17	616	-2.76%
2019/01/30	10	24.28	1	23.95	23.95	9	611	1.47%
2019/01/28	10	24.46	7	24.16	24.20	3	576	0.52%
2019/01/25	7	22.48	7	22.61	23.50	0	495	0.00%
2019/01/24	7	21.90	0	0.00	21.90	7	463	1.51%
2019/01/23	2	21.95	4	21.79	21.70	-2	460	-0.43%
2019/01/18	0	0.00	7	21.80	21.80	-7	450	-1.55%
2019/01/15	2	22.55	2	22.55	22.60	0	426	0.00%
2019/01/11	5	21.75	31	21.89	21.85	-26	379	-6.86%
2019/01/10	0	0.00	1	22.65	22.45	-1	361	-0.28%
2019/01/09	0	0.00	10	22.98	22.80	-10	349	-2.86%
2019/01/07	4	23.23	3	23.05	23.20	1	287	0.35%
2019/01/04	23	22.67	7	22.86	23.00	16	244	6.55%
2019/01/03	8	22.30	0	0.00	22.30	8	126	6.32%
2018/12/22	0	0.00	3	18.80	19.00	-3	88	-3.39%
2018/12/05	3	19.80	0	0.00	19.75	3	81	3.68%
2018/12/04	9	19.62	0	0.00	19.55	9	79	11.25%
2018/11/30	8	18.95	0	0.00	19.10	8	77	10.36%
2018/11/08	2	18.05	0	0.00	18.05	2	99	2.02%
2018/11/07	4	17.55	0	0.00	17.65	4	100	3.98%
2018/10/11	0	0.00	2	16.95	17.15	-2	141	-1.41%
2018/08/17	0	0.00	1	20.70	20.65	-1	440	-0.23%
2018/08/16	1	21.00	0	0.00	21.00	1	438	0.23%
2018/08/14	2	21.10	0	0.00	21.30	2	435	0.46%
2018/07/10	1	23.80	2	24.45	23.85	-1	388	-0.26%
2018/07/06	0	0.00	11	22.85	24.35	-11	340	-3.23%
2018/06/27	5	20.20	0	0.00	20.30	5	207	2.41%
2018/06/26	5	20.07	0	0.00	20.20	5	208	2.39%
2018/06/25	1	20.35	0	0.00	20.25	1	214	0.47%
2018/06/21	0	0.00	1	20.30	20.40	-1	213	-0.47%
2018/06/07	0	0.00	1	21.60	21.20	-1	214	-0.47%
2018/06/05	0	0.00	1	21.30	21.30	-1	222	-0.45%
2018/06/04	2	21.78	0	0.00	21.50	2	222	0.90%
2018/04/17	0	0.00	3	19.78	19.55	-3	417	-0.72%
2018/04/13	0	0.00	1	20.00	20.00	-1	476	-0.21%
2018/04/12	1	20.00	0	0.00	20.00	1	507	0.20%
2018/04/11	0	0.00	10	19.95	19.75	-10	686	-1.46%
2018/04/09	8	20.70	0	0.00	20.40	8	772	1.04%
2018/04/03	2	20.73	0	0.00	20.75	2	786	0.25%
2018/03/21	0	0.00	2	21.10	21.10	-2	1,343	-0.15%
2018/03/14	2	21.25	0	0.00	21.00	2	1,440	0.14%
2018/03/13	0	0.00	18	20.60	20.75	-18	1,464	-1.23%
2018/03/06	0	0.00	2	21.70	21.50	-2	1,946	-0.10%
2018/02/23	2	22.35	0	0.00	22.35	2	2,034	0.10%
2018/02/09	3	20.90	1	19.40	20.80	2	2,048	0.10%
2018/02/08	0	0.00	1	21.50	21.25	-1	2,044	-0.05%
2018/02/07	0	0.00	3	21.65	21.45	-3	2,050	-0.15%
2018/02/06	1	22.05	0	0.00	21.25	1	2,042	0.05%
2018/02/05	0	0.00	6	23.68	23.60	-6	2,018	-0.30%
2018/01/31	0	0.00	1	24.35	25.10	-1	2,016	-0.05%
2018/01/30	4	25.40	0	0.00	25.00	4	2,013	0.20%
2018/01/29	2	24.65	2	24.70	24.70	0	2,005	0.00%
2018/01/26	1	25.05	6	25.02	24.25	-5	2,002	-0.25%
2018/01/24	0	0.00	6	25.58	25.35	-6	1,982	-0.30%
2018/01/23	5	27.34	12	26.71	26.10	-7	1,972	-0.35%
2018/01/22	1	27.05	0	0.00	26.70	1	1,974	0.05%
2018/01/18	4	27.90	0	0.00	27.30	4	1,950	0.21%
2018/01/17	6	27.52	6	27.41	27.35	0	1,942	0.00%
2018/01/16	7	27.81	0	0.00	27.40	7	1,935	0.36%
2018/01/15	1	27.25	0	0.00	27.25	1	1,917	0.05%
2018/01/12	1	28.05	1	27.85	27.70	0	1,907	0.00%
2018/01/11	3	28.18	2	27.80	27.60	1	1,894	0.05%
2018/01/10	4	28.36	4	29.55	29.35	0	1,858	0.00%
2018/01/09	3	27.53	3	27.42	27.50	0	1,816	0.00%
2018/01/08	0	0.00	1	28.05	28.00	-1	1,804	-0.06%
2018/01/05	12	29.87	5	29.62	28.80	7	1,775	0.39%
2018/01/04	1	27.05	0	0.00	28.25	1	1,599	0.06%
2018/01/02	0	0.00	3	25.70	25.60	-3	1,517	-0.20%