燦星網 (4930)-富邦-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
126張
產業
上市電器電纜類股▲3.27%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	34.50	0	0.00	34.95	0.3	396	0.08%
2024/04/30	0	34.70	0	0.00	34.70	0	392	0.00%
2024/04/26	0	0.00	1	34.60	34.70	-1	389	-0.26%
2024/04/18	2	35.70	3	35.57	35.60	-1	388	-0.27%
2024/04/17	0	0.00	2	34.20	35.10	-2	386	-0.52%
2024/04/16	1	33.60	0	0.00	33.60	1	387	0.26%
2024/04/15	0.1	34.70	1.7	35.06	34.85	-1.6	388	-0.40%
2024/04/12	1	34.55	0.1	34.50	34.40	0.9	387	0.23%
2024/04/11	0	0.00	3	34.20	34.20	-3	400	-0.75%
2024/04/10	0	0.00	2	34.35	34.30	-2	401	-0.50%
2024/04/09	1	34.05	1	33.85	33.60	0	400	0.00%
2024/04/03	0	33.30	0	0.00	33.00	0	423	0.01%
2024/03/29	0.1	32.75	0	0.00	32.90	0.1	418	0.02%
2024/03/28	0.2	32.73	0	0.00	33.15	0.2	414	0.05%
2024/03/27	0.5	36.05	0	0.00	36.10	0.5	395	0.13%
2024/03/26	3	36.00	0	0.00	36.00	3	386	0.78%
2024/03/22	1	36.20	0	0.00	36.35	1	374	0.27%
2024/03/14	0	0.00	0.4	36.00	36.25	-0.4	376	-0.11%
2024/03/13	1.2	35.04	0	0.00	36.00	1.2	370	0.32%
2024/03/12	2	33.93	0	35.00	36.50	2	360	0.55%
2024/03/08	0.2	35.87	0	0.00	35.85	0.2	313	0.06%
2024/03/07	0	0.00	0.3	36.00	38.00	-0.3	298	-0.10%
2024/03/06	0	34.75	18	35.37	35.80	-18	279	-6.43%
2024/03/01	17	35.25	0	0.00	35.10	17	265	6.40%
2024/02/29	0	0.00	0	34.50	34.95	0	257	-0.02%
2024/02/15	0	32.70	0	0.00	32.65	0	268	0.01%
2024/02/05	0	0.00	0.1	32.10	32.20	-0.1	278	-0.04%
2024/01/31	0	32.50	0	0.00	32.80	0	297	0.00%
2024/01/15	0	33.10	0	0.00	33.50	0	277	0.00%
2024/01/05	0	0.00	0.2	34.30	34.45	-0.2	246	-0.08%
2024/01/02	0	0.00	0.9	33.67	33.85	-0.9	226	-0.40%
2023/12/26	1	30.95	8	31.34	31.00	-7	193	-3.62%
2023/12/25	0	31.60	1	31.50	31.55	-1	187	-0.53%
2023/12/22	0	0.00	2	31.50	31.50	-2	186	-1.07%
2023/12/21	1	31.70	10	31.65	31.55	-9	184	-4.87%
2023/12/20	0	0.00	2	31.50	31.45	-2	181	-1.10%
2023/12/13	12	31.34	0	0.00	31.35	12	178	6.74%
2023/12/12	8	30.68	11	31.40	31.40	-3	179	-1.67%
2023/12/11	4	29.90	1	30.65	30.30	3	177	1.69%
2023/12/08	1	29.85	0	0.00	29.85	1	171	0.58%
2023/12/05	1	29.85	0	0.00	29.90	1	180	0.55%
2023/12/01	1.3	29.65	1	29.60	29.80	0.3	187	0.16%
2023/11/30	4	29.79	0	0.00	29.80	4	187	2.14%
2023/11/29	1	30.00	0	0.00	29.85	1	186	0.54%
2023/11/27	0	0.00	1	29.70	29.70	-1	192	-0.52%
2023/11/24	0	0.00	3	29.55	29.65	-3	191	-1.57%
2023/11/22	0	0.00	3	29.55	29.40	-3	186	-1.61%
2023/11/20	1	29.65	0	0.00	29.80	1	180	0.55%
2023/11/17	3	29.90	0	0.00	29.80	3	176	1.70%
2023/11/16	2	29.83	0.6	29.65	29.90	1.4	170	0.82%
2023/11/10	1	28.65	1	28.40	28.50	0	146	0.00%
2023/11/06	1	27.40	0	0.00	27.30	1	122	0.82%
2023/10/26	0	0.00	0.1	26.85	26.90	-0.1	144	-0.03%
2023/09/26	0	0.00	1	26.80	26.75	-1	163	-0.61%
2023/09/25	1	27.05	0	0.00	26.85	1	166	0.60%
2023/09/21	0.1	26.90	0	0.00	27.05	0.1	168	0.03%
2023/09/14	1	27.30	0	0.00	27.30	1	165	0.61%
2023/09/11	1	27.10	1	26.55	26.60	0	168	0.00%
2023/08/28	0.1	25.25	0	0.00	25.10	0.1	323	0.03%
2023/08/16	0	0.00	0	24.95	24.80	0	322	0.00%
2023/07/24	0	0.00	1	25.80	25.55	-1	296	-0.34%
2023/07/18	1	25.95	0	0.00	25.85	1	292	0.34%
2023/06/29	1	26.35	0	0.00	26.20	1	300	0.33%
2023/06/19	0	0.00	1	27.35	26.80	-1	309	-0.32%
2023/06/15	1	26.95	0	0.00	26.95	1	305	0.33%
2023/06/14	0	28.15	0	0.00	27.35	0	297	0.00%
2023/06/12	0	0.00	2	27.53	27.00	-2	290	-0.69%
2023/06/09	0	0.00	35	29.11	29.05	-35	276	-12.66%
2023/06/08	36	29.84	4	29.38	29.70	32	258	12.36%
2023/06/07	5	27.70	0	0.00	28.55	5	239	2.09%
2023/05/29	0	25.40	0	0.00	25.40	0	192	0.00%
2023/04/20	0.1	25.90	0	0.00	25.70	0.1	223	0.03%
2023/04/19	0	0.00	10	26.10	26.10	-10	222	-4.49%
2023/04/12	5	25.70	0	0.00	25.80	5	221	2.25%
2023/04/11	5	25.62	0	25.65	25.65	5	219	2.28%
2023/03/29	0	29.15	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.18	0	0.00	29.20	0	200	0.00%
2023/03/24	0	29.25	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.15	0	0.00	29.10	0	193	0.00%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/17	0	29.75	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.45	0	0.00	28.90	0	185	0.00%
2023/03/13	1	29.00	0	0.00	29.10	1	180	0.55%
2023/03/10	1	29.30	0	0.00	29.05	1	178	0.56%
2023/03/01	0	0.00	1	30.60	30.65	-1	119	-0.84%
2023/02/23	0	29.95	0	0.00	29.60	0	109	0.00%
2023/02/17	0	0.00	1	29.00	29.20	-1	107	-0.93%
2023/02/14	1	29.05	0	0.00	29.00	1	115	0.86%
2023/01/17	0	0.00	1	27.50	27.55	-1	84	-1.19%
2023/01/05	1	27.65	0	0.00	27.50	1	81	1.23%
2022/11/28	0	0.00	0.5	26.30	26.65	-0.5	87	-0.52%
2022/11/16	0	26.30	0	0.00	26.00	0	90	0.00%
2022/11/14	0	25.50	0	0.00	26.00	0	90	0.01%
2022/11/07	0	0.00	2	23.95	24.10	-2	104	-1.92%
2022/10/25	1	23.05	0	0.00	23.00	1	117	0.85%
2022/10/17	1	23.65	0	0.00	23.65	1	121	0.83%
2022/09/16	0	0.00	1	25.35	25.30	-1	133	-0.75%
2022/09/01	0	0.00	2	26.35	26.40	-2	154	-1.29%
2022/08/25	0	0.00	0.1	26.30	26.40	-0.1	283	-0.04%
2022/08/22	0	0.00	0	27.00	26.75	0	292	0.00%
2022/08/19	0	0.00	0	27.60	27.50	0	290	0.00%
2022/08/03	0	23.30	0	0.00	23.40	0	281	0.01%
2022/07/12	0	22.50	0	0.00	22.20	0	312	0.01%
2022/06/30	1	23.61	0	0.00	23.95	1	341	0.30%
2022/06/28	0	24.50	0	0.00	24.55	0	355	0.00%
2022/06/22	0	24.45	0	24.40	24.35	0	515	0.00%
2022/06/17	0	25.90	0	0.00	25.90	0	704	0.00%
2022/06/07	2	29.70	0	0.00	30.20	2	864	0.23%
2022/06/06	0	0.00	1	26.95	28.05	-1	792	-0.13%
2022/06/02	1	25.50	0	0.00	25.50	1	820	0.12%
2022/06/01	0	0.00	1	25.40	25.45	-1	828	-0.12%
2022/05/30	1	26.30	0	0.00	25.95	1	869	0.11%
2022/05/09	0	0.00	0.2	26.50	25.80	-0.2	1,453	-0.01%
2022/05/05	0	0.00	1	27.55	27.55	-1	1,455	-0.07%
2022/05/04	0	27.85	0.5	28.30	28.40	-0.5	1,461	-0.03%
2022/04/26	0	0.00	1.4	28.05	27.80	-1.4	1,495	-0.10%
2022/04/21	0	0.00	3	28.97	29.10	-3	1,513	-0.20%
2022/04/20	0	0.00	8	29.01	29.10	-8	1,523	-0.52%
2022/04/14	1	29.30	1	29.30	29.40	0	1,565	0.00%
2022/04/13	0.1	29.20	0	0.00	29.10	0.1	1,564	0.01%
2022/04/12	0.4	29.25	0	0.00	29.00	0.4	1,564	0.03%
2022/04/08	0.8	31.25	0	0.00	30.95	0.8	1,555	0.05%
2022/04/07	0	0.00	0.6	31.65	31.65	-0.6	1,552	-0.04%
2022/03/31	0.1	31.00	0	0.00	30.95	0.1	1,536	0.01%
2022/03/29	2	38.58	0	0.00	38.00	2	1,507	0.13%
2022/03/16	3	27.97	0	0.00	27.70	3	1,468	0.20%
2022/03/15	3	29.53	2	29.40	27.80	1	1,383	0.07%
2022/03/11	0.5	26.20	0	0.00	26.30	0.5	1,200	0.04%
2022/03/07	0	0.00	3	27.62	26.70	-3	1,128	-0.27%
2022/03/02	2	28.90	1	28.85	29.15	1	1,057	0.09%
2022/03/01	5	28.18	3	27.95	28.35	2	1,033	0.19%
2022/02/24	21	27.65	11	28.29	27.00	10	1,006	0.99%
2022/02/23	1	27.50	1	27.45	27.65	0	971	0.00%
2022/02/22	0	0.00	3	27.27	26.95	-3	971	-0.31%
2022/02/18	0	0.00	1	28.95	28.75	-1	941	-0.11%
2022/02/17	0	0.00	2	30.20	29.00	-2	908	-0.22%
2022/02/16	1	29.05	1	29.20	28.80	0	825	0.00%
2022/02/15	2	29.28	2	29.18	29.05	0	805	0.00%
2022/02/14	2	29.25	0	0.00	29.50	2	717	0.28%
2022/02/11	11	27.11	16	27.07	28.00	-5	625	-0.80%
2022/02/09	0	0.00	2	26.45	26.65	-2	635	-0.31%
2022/02/08	28	26.92	19	27.78	26.70	9	696	1.29%
2022/02/07	2	26.15	6	26.07	26.00	-4	565	-0.71%
2022/01/26	0	0.00	6	25.22	26.00	-6	557	-1.08%
2022/01/25	1	25.40	0	0.00	25.30	1	535	0.19%
2022/01/24	0	0.00	5	25.66	25.70	-5	532	-0.94%
2022/01/21	1	25.50	5	25.64	25.85	-4	518	-0.77%
2022/01/20	1	25.60	0	0.00	25.90	1	515	0.19%
2022/01/19	0.1	26.20	0	0.00	25.90	0.1	515	0.01%
2022/01/17	4	25.50	0	0.00	25.75	4	512	0.78%
2022/01/12	4	24.95	0	0.00	25.50	4	488	0.82%
2022/01/11	4	24.95	0	0.00	24.90	4	476	0.84%
2022/01/10	4	25.20	0	0.00	25.10	4	473	0.84%
2022/01/07	4	25.70	0	0.00	25.95	4	467	0.86%
2022/01/03	1	25.45	0	0.00	25.50	1	446	0.22%
2021/12/29	0	0.00	4	25.68	26.10	-4	444	-0.90%
2021/12/24	1	24.70	0	0.00	24.80	1	423	0.24%
2021/12/22	0	0.00	3	25.00	25.15	-3	425	-0.71%
2021/12/21	0	0.00	2	24.85	24.85	-2	427	-0.47%
2021/12/17	5	24.60	0	0.00	24.60	5	429	1.17%
2021/12/16	1	24.80	0	0.00	24.70	1	430	0.23%
2021/12/13	1	24.60	0	0.00	24.90	1	448	0.22%
2021/12/10	1	25.05	0	0.00	25.15	1	444	0.23%
2021/12/07	0	0.00	4	26.15	26.00	-4	438	-0.91%
2021/12/03	1	25.80	0	0.00	25.65	1	434	0.23%
2021/11/17	4	26.00	0	0.00	26.15	4	405	0.99%
2021/11/12	0	0.00	1	26.20	26.00	-1	396	-0.25%
2021/11/11	1	25.50	1	26.00	26.05	0	389	0.00%
2021/11/10	3	26.03	0	0.00	26.00	3	386	0.78%
2021/11/09	1	25.80	10	25.83	26.15	-9	383	-2.35%
2021/11/08	2	25.25	0	0.00	25.70	2	367	0.54%
2021/10/14	1	20.35	1	20.80	20.80	0	436	0.00%
2021/10/01	3	20.50	0	0.00	20.70	3	499	0.60%
2021/09/29	0.2	21.85	0	0.00	21.45	0.2	500	0.04%
2021/09/28	0.1	21.80	0	0.00	22.15	0.1	503	0.02%
2021/09/27	1	21.60	0	0.00	21.80	1	508	0.20%
2021/09/24	0.4	22.25	0	0.00	21.30	0.4	512	0.07%
2021/09/22	2.1	21.52	0	0.00	21.00	2.1	517	0.41%
2021/09/17	0.1	22.25	0	0.00	21.95	0.1	513	0.01%
2021/09/16	0.2	22.25	0	0.00	22.25	0.2	512	0.03%
2021/09/14	1	22.40	0	0.00	22.40	1	513	0.19%
2021/09/08	2	23.00	0	0.00	23.00	2	525	0.38%
2021/09/06	1	23.40	0	0.00	23.30	1	544	0.18%
2021/08/30	0	0.00	1	23.90	23.85	-1	555	-0.18%
2021/08/16	0	0.00	1	23.40	23.05	-1	620	-0.16%
2021/08/13	0	0.00	1	23.70	23.60	-1	620	-0.16%
2021/08/11	1	24.00	0	0.00	23.60	1	636	0.16%
2021/08/10	1	24.05	0	0.00	24.05	1	642	0.16%
2021/08/04	1	25.65	0	0.00	25.60	1	681	0.15%
2021/07/27	0	0.00	1	25.65	25.70	-1	760	-0.13%
2021/07/23	0	0.00	0.1	26.00	26.30	-0.1	770	-0.01%
2021/07/22	1	25.90	0	0.00	26.15	1	760	0.13%
2021/07/21	1	26.25	2	25.45	25.35	-1	739	-0.14%
2021/07/20	2	25.45	0	0.00	25.80	2	723	0.28%
2021/07/16	1	25.10	4	24.99	25.00	-3	750	-0.40%
2021/07/12	0	0.00	1	24.45	24.60	-1	866	-0.12%
2021/07/09	1	24.80	0	0.00	24.65	1	935	0.11%
2021/07/01	0.1	23.95	0	0.00	24.20	0.1	1,269	0.00%
2021/06/30	0.1	24.05	0	0.00	23.95	0.1	1,316	0.00%
2021/06/23	1	24.85	0	0.00	24.60	1	1,727	0.06%
2021/06/18	0	0.00	0	25.70	25.75	0	2,104	0.00%
2021/06/16	0	0.00	1	25.70	25.45	-1	2,180	-0.05%
2021/06/10	0	24.85	0	0.00	24.85	0	2,375	0.00%
2021/06/09	1	25.20	0	0.00	24.95	1	2,441	0.04%
2021/06/07	0	0.00	1	25.30	25.05	-1	2,481	-0.04%
2021/06/03	1	26.45	0	0.00	26.40	1	2,505	0.04%
2021/05/24	1	24.30	0	0.00	24.10	1	2,516	0.04%
2021/05/18	0	0.00	1	23.20	23.50	-1	2,566	-0.04%
2021/05/13	1	23.30	0	0.00	23.90	1	2,557	0.04%
2021/05/12	0	0.00	2	23.95	23.70	-2	2,542	-0.08%
2021/05/05	1	26.45	0	0.00	26.15	1	2,485	0.04%
2021/05/04	1	25.40	0	0.00	25.50	1	2,472	0.04%
2021/05/03	3	27.28	1	27.15	26.95	2	2,444	0.08%
2021/04/22	1	28.55	1	28.70	27.55	0	2,394	0.00%
2021/04/20	1	28.90	0	0.00	29.10	1	2,355	0.04%
2021/04/19	0	0.00	1	28.70	28.90	-1	2,336	-0.04%
2021/04/16	2	30.75	0.4	30.60	30.15	1.6	2,326	0.07%
2021/04/15	11	35.40	4	35.43	35.00	7	2,299	0.30%
2021/04/14	4	34.74	0	0.00	35.40	4	2,271	0.18%
2021/04/13	2.1	35.95	1	35.85	34.50	1.1	2,220	0.05%
2021/04/12	0	0.00	6	36.10	35.80	-6	2,171	-0.28%
2021/04/09	1	35.15	0	0.00	35.45	1	2,111	0.05%
2021/04/08	1	36.20	1	36.10	35.40	0	2,076	0.00%
2021/04/07	12	35.37	8	35.46	35.70	4	2,021	0.20%
2021/04/06	3.1	32.70	0	0.00	33.35	3.1	1,943	0.16%
2021/04/01	3	33.05	4	33.46	32.80	-1	1,899	-0.05%
2021/03/31	1	32.40	3	32.87	32.95	-2	1,845	-0.11%
2021/03/30	1	32.40	0	0.00	32.45	1	1,822	0.05%
2021/03/29	5.2	32.74	1	32.30	32.60	4.2	1,797	0.23%
2021/03/26	8	32.11	27	32.10	31.80	-19	1,760	-1.08%
2021/03/25	3	31.70	5	31.15	30.65	-2	1,628	-0.12%
2021/03/24	36	30.94	22	31.04	31.05	14	1,502	0.93%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/18	18	26.14	5	25.94	26.45	13	1,181	1.10%
2021/02/23	1	19.65	1	19.30	19.30	0	973	0.00%
2021/01/12	1	18.70	1	19.00	18.45	0	1,217	0.00%
2020/12/25	0	0.00	10	20.05	20.15	-10	1,081	-0.92%
2020/12/23	0	0.00	2	21.00	21.15	-2	1,047	-0.19%
2020/12/22	5	21.65	5	21.30	19.90	0	1,028	0.00%
2020/12/21	5	19.63	0.1	19.50	19.70	4.9	952	0.51%
2020/12/10	0	0.00	2	19.10	18.90	-2	949	-0.21%
2020/12/07	1	19.55	0	0.00	19.55	1	949	0.11%
2020/12/03	1	20.15	0	0.00	20.50	1	952	0.10%
2020/11/30	1	19.45	0	0.00	19.45	1	927	0.11%
2020/11/24	0	0.00	1	19.20	19.15	-1	910	-0.11%
2020/11/17	4	19.50	0	0.00	19.55	4	916	0.44%
2020/11/16	1	20.15	0	0.00	20.10	1	909	0.11%
2020/11/11	2	19.25	1	19.70	19.50	1	844	0.12%
2020/11/10	5	20.75	7	20.24	19.50	-2	837	-0.24%
2020/11/09	1	19.25	3	18.85	19.25	-2	747	-0.27%
2020/10/23	0	0.00	2	15.10	14.95	-2	606	-0.33%
2020/10/20	0	0.00	1	14.50	14.45	-1	576	-0.17%
2020/09/16	0	0.00	1	14.25	14.25	-1	485	-0.21%
2020/09/01	0	0.00	1	14.10	14.05	-1	394	-0.25%
2020/08/27	0	0.00	16	13.45	13.35	-16	394	-4.06%
2020/08/26	0	0.00	19	13.70	13.05	-19	381	-4.99%
2020/08/25	1	13.50	23	12.64	13.25	-22	363	-6.05%
2020/08/24	0	0.00	16	12.30	12.30	-16	309	-5.17%
2020/08/18	0	0.00	7	12.30	12.30	-7	275	-2.54%
2020/08/14	10	12.15	10	11.88	11.90	0	252	0.00%
2020/06/10	0.1	10.75	0	0.00	10.75	0.1	167	0.06%
2020/06/05	0	0.00	1	10.95	10.75	-1	169	-0.59%
2020/06/04	1	11.10	48	11.19	10.95	-47	166	-28.21%
2020/06/03	0	0.00	0.5	10.35	10.35	-0.5	138	-0.36%
2020/05/05	0	0.00	2	9.36	9.61	-2	124	-1.61%
2020/04/30	4	9.70	2	9.67	9.65	2	127	1.56%
2019/12/13	0	0.00	1	10.70	10.60	-1	238	-0.42%
2019/12/10	28	11.00	0	0.00	11.00	28	225	12.44%
2019/12/03	1	11.25	0	0.00	11.30	1	195	0.51%
2019/11/26	13	10.95	0	0.00	10.90	13	177	7.32%
2019/11/25	10	10.90	0	0.00	10.90	10	176	5.66%
2019/11/21	20	10.95	0	0.00	10.95	20	163	12.22%
2019/11/20	53	11.05	0	0.00	11.05	53	166	31.75%
2019/08/23	0	0.00	0.1	11.00	11.10	-0.1	121	-0.09%
2019/08/01	0	0.00	1	11.65	11.60	-1	115	-0.87%
2019/07/30	0	0.00	1	11.90	11.75	-1	114	-0.88%
2019/07/05	1	11.70	0	0.00	11.55	1	115	0.86%
2019/07/04	1	11.00	0	0.00	10.95	1	93	1.07%
2019/05/13	0	0.00	1	11.55	11.50	-1	255	-0.39%
2019/04/30	0	0.00	2	11.78	11.80	-2	249	-0.80%
2019/04/23	2	12.30	0	0.00	12.15	2	247	0.81%
2019/04/17	0	0.00	10	11.96	12.05	-10	240	-4.16%
2019/04/11	8	11.95	0	0.00	11.80	8	234	3.41%
2019/03/25	1	12.00	0	0.00	12.05	1	220	0.45%
2019/03/21	2	11.60	0	0.00	11.70	2	211	0.95%
2019/03/19	2	12.40	0	0.00	12.15	2	202	0.99%
2019/02/13	0	0.00	2	10.93	10.90	-2	62	-3.18%
2018/11/27	0	0.00	1	11.20	11.25	-1	72	-1.38%
2018/11/08	1	10.55	0	0.00	10.50	1	72	1.38%
2018/10/24	1	10.85	0	0.00	10.90	1	72	1.39%
2018/09/20	2	12.90	2	12.45	12.25	0	71	0.00%
2018/08/15	0.1	11.95	0	0.00	11.90	0.1	105	0.13%
2018/05/23	0	0.00	1	11.20	11.25	-1	104	-0.96%
2018/04/19	1	12.10	0	0.00	12.15	1	110	0.91%
2018/03/29	0	0.00	2	12.25	12.25	-2	147	-1.36%
2018/01/12	0	0.00	20	13.07	13.15	-20	159	-12.57%
2018/01/11	20	13.35	0	0.00	13.20	20	158	12.64%