陞達科技 (4945)-富邦-台中券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	107.00	106.00	-0.1	676	-0.02%
2024/05/21	5.1	105.86	3	107.67	109.00	2.1	781	0.27%
2024/05/20	0	0.00	2.1	107.00	107.00	-2.1	922	-0.23%
2024/05/17	0	97.00	3	97.13	97.70	-3	963	-0.31%
2024/05/16	0	93.80	0	0.00	93.00	0	998	0.00%
2024/05/15	2	95.75	0	0.00	94.00	2	1,029	0.20%
2024/05/14	0	96.50	1	97.30	97.30	-1	1,043	-0.09%
2024/05/10	1	93.54	0	0.00	94.50	1	1,048	0.10%
2024/05/09	0	96.60	0	0.00	96.00	0	1,047	0.00%
2024/05/07	0	97.80	1	96.10	98.30	-1	1,050	-0.09%
2024/05/06	3	100.27	0	0.00	98.10	3	1,050	0.29%
2024/05/02	0	0.00	1	99.40	99.30	-1	1,055	-0.09%
2024/04/30	2	101.00	0	0.00	100.00	2	1,057	0.19%
2024/04/24	1	103.00	0	0.00	102.00	1	1,057	0.09%
2024/04/22	0	0.00	2	97.30	96.70	-2	1,068	-0.19%
2024/04/19	1	99.06	1	100.00	99.50	0	1,077	0.00%
2024/04/18	2	106.50	2	109.00	105.00	0	1,077	0.00%
2024/04/17	1.1	104.72	2	104.00	105.50	-0.9	1,076	-0.09%
2024/04/16	0	97.00	0	0.00	96.10	0	1,093	0.00%
2024/04/15	0	102.00	2	101.00	100.00	-2	1,093	-0.18%
2024/04/11	1	104.00	0	0.00	103.50	1	1,113	0.09%
2024/04/10	2	108.50	3	108.17	107.50	-1	1,124	-0.09%
2024/04/09	8	109.94	0	0.00	109.00	8	1,127	0.71%
2024/04/08	1	120.50	0	0.00	121.00	1	1,112	0.09%
2024/04/03	10	121.50	1	122.50	123.50	9	1,126	0.80%
2024/04/02	0	0.00	1	123.50	121.00	-1	1,154	-0.09%
2024/04/01	11	125.05	0	0.00	123.50	11	1,155	0.95%
2024/03/29	0	0.00	0	127.50	123.50	0	1,158	0.00%
2024/03/28	2	121.25	3	123.50	126.50	-1	1,178	-0.08%
2024/03/27	0	0.00	0	128.00	118.00	0	1,173	0.00%
2024/03/26	0	0.00	1	117.50	117.50	-1	1,171	-0.09%
2024/03/22	1	121.00	5	122.50	120.50	-4	1,149	-0.35%
2024/03/21	6	121.83	3	122.50	122.50	3	1,114	0.27%
2024/03/20	0	0.00	1	114.50	111.50	-1	1,098	-0.09%
2024/03/19	1	115.00	0	0.00	115.00	1	1,106	0.09%
2024/03/18	0	0.00	1	118.00	118.00	-1	1,118	-0.09%
2024/03/14	1	114.04	0	0.00	114.00	1	1,098	0.09%
2024/03/13	3	116.01	0	117.00	115.50	3	1,090	0.28%
2024/03/12	1	129.49	0	0.00	124.50	1	1,075	0.09%
2024/03/11	41	131.05	7	129.57	126.00	34	1,072	3.17%
2024/03/08	1	121.00	1	121.50	121.00	0	1,053	0.00%
2024/03/07	0	0.00	1	137.00	134.00	-1	1,070	-0.09%
2024/03/05	0	140.50	21	138.17	140.00	-21	1,157	-1.81%
2024/03/04	3	141.83	35	145.27	143.00	-32	1,270	-2.52%
2024/03/01	5	141.00	2	141.00	141.00	3	1,343	0.22%
2024/02/29	6	128.67	0	0.00	128.50	6	1,382	0.43%
2024/02/27	6	129.58	0	0.00	128.50	6	1,382	0.43%
2024/02/26	13	134.85	10	135.10	134.50	3	1,375	0.22%
2024/02/23	23	125.00	1	122.00	126.00	22	1,374	1.60%
2024/02/22	18	125.89	5	123.80	124.00	13	1,400	0.93%
2024/02/21	12	119.04	11	118.18	116.00	1	1,303	0.08%
2024/02/20	0	0.00	1	114.00	114.00	-1	1,142	-0.09%
2024/02/19	0	0.00	1.3	102.52	104.00	-1.3	1,134	-0.12%
2024/02/16	0	0.00	1	93.80	94.60	-1	1,108	-0.09%
2024/02/15	0	88.40	2	87.02	88.60	-2	1,076	-0.19%
2024/02/05	0	80.35	1	81.00	80.60	-1	1,060	-0.09%
2024/01/30	2	83.80	0.1	83.70	83.60	1.9	1,057	0.18%
2024/01/29	0	83.90	0	0.00	83.50	0	1,053	0.00%
2024/01/26	0	83.50	0	0.00	83.40	0	1,053	0.00%
2024/01/25	1	84.90	0	0.00	84.20	1	1,049	0.10%
2024/01/19	0	86.60	1	89.40	85.10	-1	1,039	-0.09%
2024/01/18	1	87.00	1	88.20	86.70	0	1,034	0.00%
2024/01/17	1	89.80	0	0.00	87.00	1	1,029	0.10%
2024/01/16	1	89.01	0	0.00	88.80	1	1,019	0.10%
2024/01/15	1	91.00	3	90.67	91.00	-2	1,013	-0.20%
2024/01/12	2	89.35	10.3	90.58	88.50	-8.3	1,001	-0.83%
2024/01/11	1	89.60	2	90.95	91.60	-1	996	-0.10%
2024/01/10	3	91.17	2	92.35	90.60	1	990	0.10%
2024/01/08	1	90.40	0	0.00	88.60	1	961	0.10%
2024/01/05	3	91.53	6	91.73	91.00	-3	954	-0.31%
2024/01/04	2	89.75	0	0.00	87.30	2	934	0.21%
2024/01/03	3	92.30	2	91.10	92.70	1	919	0.11%
2024/01/02	1	92.00	0	0.00	90.40	1	905	0.11%
2023/12/29	7.3	93.80	8	93.65	92.80	-0.7	903	-0.08%
2023/12/28	1	89.17	2	92.90	95.60	-1	890	-0.11%
2023/12/27	3	89.70	1	91.30	88.10	2	862	0.23%
2023/12/25	3	90.60	1	92.02	90.00	2	850	0.23%
2023/12/22	0	0.00	4	84.60	85.50	-4	817	-0.49%
2023/12/21	3	77.97	0	0.00	77.80	3	807	0.37%
2023/12/19	1	80.00	0	0.00	79.10	1	813	0.12%
2023/12/15	0	0.00	1	82.50	80.00	-1	819	-0.12%
2023/12/14	1	82.00	0	0.00	82.60	1	826	0.12%
2023/12/13	11	88.82	0	0.00	87.10	11	821	1.34%
2023/12/12	0	0.00	1	85.70	85.00	-1	831	-0.12%
2023/12/07	2	88.85	10	89.28	87.90	-8	1,011	-0.79%
2023/12/06	9	93.21	0	0.00	92.50	9	1,021	0.88%
2023/12/04	1	95.40	1	94.40	93.90	0	1,019	0.00%
2023/12/01	0	0.00	2	102.25	98.40	-2	1,013	-0.20%
2023/11/30	3	99.50	2	99.35	99.20	1	1,002	0.10%
2023/11/29	1	98.70	0	0.00	98.30	1	984	0.10%
2023/11/28	2	92.60	1.3	96.80	96.80	0.7	863	0.08%
2023/11/24	1	79.00	1	80.10	80.00	0	723	0.00%
2023/11/22	1	79.00	0	0.00	79.50	1	709	0.14%
2023/11/21	0	0.00	1	81.10	80.10	-1	693	-0.14%
2023/11/20	3	75.83	5	77.48	77.90	-2	650	-0.31%
2023/11/17	0	0.00	1	77.40	77.80	-1	637	-0.16%
2023/11/16	5	77.28	1	76.20	76.90	4	623	0.64%
2023/11/15	1	72.60	0	0.00	73.70	1	577	0.17%
2023/11/14	0	67.30	0	0.00	67.00	0	565	0.00%
2023/10/18	0.1	70.00	0	0.00	67.50	0.1	666	0.01%
2023/10/05	0	0.00	2	73.85	74.40	-2	659	-0.30%
2023/10/04	1	72.00	0	0.00	72.50	1	654	0.15%
2023/09/19	0	0.00	2	81.80	81.30	-2	607	-0.33%
2023/09/15	3.5	86.83	0	0.00	86.00	3.5	585	0.60%
2023/09/14	0	0.00	3	89.60	92.00	-3	549	-0.55%
2023/09/13	2	84.95	0.5	87.10	83.70	1.5	494	0.30%
2023/09/12	1	91.00	1	86.60	87.00	0	468	0.00%
2023/09/04	6	68.88	9	70.03	71.40	-3	236	-1.27%
2023/08/30	0	0.00	1	66.50	65.80	-1	219	-0.46%
2023/08/14	0	0.00	1	59.50	58.70	-1	202	-0.49%
2023/08/08	4	60.83	0	0.00	60.50	4	196	2.03%
2023/08/02	1	66.40	0	0.00	62.00	1	180	0.55%
2023/07/31	0.5	75.20	1	76.10	68.50	-0.5	168	-0.30%
2023/07/28	2	71.30	1	68.30	71.40	1	141	0.71%
2023/07/07	0	0.00	3	63.00	64.20	-3	82	-3.64%
2023/07/06	0	0.00	3	65.80	65.00	-3	81	-3.69%
2023/06/15	1	61.00	0	0.00	63.10	1	69	1.45%
2023/06/12	0	0.00	1	61.10	59.40	-1	64	-1.54%
2023/06/09	1	63.20	0	65.80	63.60	1	61	1.61%
2023/06/05	0	56.00	0	0.00	57.20	0	39	0.02%
2023/06/02	0	0.00	1	55.10	54.90	-1	38	-2.60%
2023/04/19	3	52.40	0	0.00	52.50	3	52	5.75%
2023/04/14	0	0.00	0	50.50	49.95	0	48	0.00%
2023/04/13	0	52.00	0	0.00	49.80	0	48	0.00%
2023/03/27	0	0.00	1	50.40	50.20	-1	49	-2.02%
2023/03/24	0	52.90	0	0.00	50.70	0	49	0.00%
2023/03/23	0	0.00	0	54.50	50.60	0	49	0.00%
2023/03/22	0	50.00	0	0.00	50.00	0	48	0.00%
2023/03/02	0	53.60	0	0.00	51.40	0	48	0.00%
2022/11/04	1	50.00	1	51.00	51.20	0	55	0.00%
2022/09/23	0	0.00	1	55.90	55.00	-1	106	-0.94%
2022/09/06	0	66.80	0	0.00	62.90	0	118	0.00%
2022/08/04	3	71.53	0	0.00	71.40	3	118	2.54%
2022/08/03	1	71.90	1	71.80	71.70	0	113	0.00%
2022/08/02	1	71.70	0	0.00	71.60	1	112	0.89%
2022/07/01	0	0.00	1	63.00	59.80	-1	145	-0.69%
2022/06/24	1	65.20	0	65.10	65.30	1	162	0.61%
2022/06/23	0	0.00	0	67.90	64.70	0	164	0.00%
2022/06/16	0	0.00	2	71.60	71.00	-2	202	-0.99%
2022/06/14	1	75.50	0	0.00	75.60	1	215	0.46%
2022/06/09	0	0.00	1	80.20	79.30	-1	234	-0.43%
2022/06/02	1	80.50	0	0.00	76.40	1	308	0.32%
2022/05/31	0	77.00	0	0.00	76.60	0	407	0.00%
2022/05/13	0	0.00	1	73.60	73.60	-1	640	-0.16%
2022/04/28	0	0.00	1	71.00	71.70	-1	673	-0.15%
2022/04/27	0	0.00	2	66.40	67.80	-2	669	-0.30%
2022/04/25	0	79.50	0	0.00	68.40	0	669	0.00%
2022/04/21	4	76.95	0	0.00	76.90	4	667	0.60%
2022/04/20	0	0.00	1	77.80	77.70	-1	667	-0.15%
2022/04/19	1	76.50	0	0.00	75.50	1	666	0.15%
2022/04/14	1	79.20	0	0.00	77.50	1	671	0.15%
2022/04/13	0	0.00	1	77.90	77.90	-1	673	-0.15%
2022/04/12	1	77.50	0	0.00	77.10	1	674	0.15%
2022/04/06	1	86.50	0	0.00	86.30	1	686	0.15%
2022/03/30	2	91.40	0	0.00	90.70	2	746	0.27%
2022/03/22	1	94.40	1	93.90	93.90	0	739	0.00%
2022/03/14	2	94.05	1	92.70	92.70	1	710	0.14%
2022/03/11	1	88.50	1	89.90	91.00	0	722	0.00%
2022/03/10	5	89.40	6	90.90	89.10	-1	727	-0.14%
2022/03/08	7	93.69	6	90.30	85.60	1	694	0.14%
2022/03/07	6	102.33	7	96.74	94.10	-1	657	-0.15%
2022/03/04	26	101.04	26	101.81	104.50	0	591	0.00%
2022/03/03	2	94.00	2	95.10	95.00	0	546	0.00%
2022/03/02	0	0.00	1	86.90	90.70	-1	502	-0.20%
2022/02/25	0	0.00	1	81.50	82.00	-1	484	-0.21%
2022/02/22	2	83.00	1	81.80	83.50	1	473	0.21%
2022/02/21	2	88.75	2	86.40	85.00	0	476	0.00%
2022/02/18	0	0.00	6	88.15	91.90	-6	474	-1.26%
2022/02/17	15	95.12	6	93.77	89.80	9	451	1.99%
2022/02/16	0	0.00	2	87.76	90.20	-2	399	-0.50%
2022/02/15	5	84.18	5	84.12	82.00	0	381	0.00%
2022/02/14	3	84.70	4	83.58	81.70	-1	366	-0.27%
2022/02/11	0	0.00	1	79.80	79.90	-1	332	-0.30%
2022/02/08	0	0.00	0	71.90	72.00	0	334	-0.01%
2022/01/12	0	0.00	2	72.10	73.40	-2	330	-0.61%
2022/01/11	1	70.60	2	75.40	70.60	-1	328	-0.30%
2022/01/06	1	80.90	1	80.80	81.00	0	315	0.00%
2022/01/05	2	80.10	2	81.55	80.00	0	312	0.00%
2022/01/04	2	83.70	0	0.00	82.00	2	307	0.65%
2022/01/03	2	80.45	1	80.60	82.90	1	302	0.33%
2021/12/29	1	79.50	4	79.10	82.80	-3	294	-1.02%
2021/12/28	0	0.00	1	83.80	80.60	-1	285	-0.35%
2021/12/27	4	82.75	0	0.00	82.10	4	272	1.49%
2021/12/24	4	85.20	2.2	84.67	87.20	1.8	249	0.71%
2021/12/23	0	0.00	2	79.25	79.30	-2	221	-0.91%
2021/12/22	0	0.00	2	71.00	72.10	-2	210	-0.95%
2021/12/20	0	0.00	1	69.50	68.50	-1	203	-0.49%
2021/12/15	0	0.00	1	68.50	67.50	-1	197	-0.51%
2021/12/14	1	67.80	0	0.00	67.80	1	198	0.50%
2021/12/13	0	0.00	0	70.40	69.70	0	196	0.00%
2021/12/09	0	70.50	0	0.00	69.50	0	195	0.01%
2021/12/08	1	73.50	0	0.00	72.30	1	190	0.52%
2021/12/07	0	70.60	0	0.00	70.20	0	184	0.00%
2021/12/06	2	68.50	5	71.20	72.00	-3	166	-1.80%
2021/11/26	0	0.00	1	64.20	64.80	-1	238	-0.42%
2021/11/18	2	72.00	0	0.00	70.40	2	254	0.79%
2021/11/17	0	0.00	1	69.10	73.40	-1	246	-0.41%
2021/11/16	0	0.00	1	67.00	66.80	-1	232	-0.43%
2021/10/07	0	0.00	0	55.70	55.20	0	590	0.00%
2021/10/05	0	53.00	0	0.00	52.70	0	594	0.00%
2021/10/04	0	0.00	4	52.70	50.50	-4	594	-0.67%
2021/09/07	1	63.00	0	0.00	62.90	1	579	0.17%
2021/09/06	0	0.00	6	66.25	65.20	-6	574	-1.05%
2021/09/03	21	73.22	18	73.95	69.40	3	564	0.53%
2021/09/02	0	0.00	3	68.50	69.30	-3	514	-0.58%
2021/08/24	2	63.45	0	0.00	63.80	2	474	0.42%
2021/08/23	0	0.00	10	57.43	58.00	-10	467	-2.14%
2021/08/18	0	0.00	2	57.00	58.60	-2	458	-0.44%
2021/08/17	10	60.05	0	0.00	56.40	10	454	2.20%
2021/08/16	1	59.00	0	59.40	59.30	1	448	0.22%
2021/08/13	3	62.53	5	62.00	60.80	-2	444	-0.45%
2021/08/11	1	66.40	4	60.70	61.20	-3	428	-0.70%
2021/08/09	1	74.50	1	71.70	71.00	0	408	0.00%
2021/08/05	1	81.30	0	0.00	81.10	1	388	0.26%
2021/08/03	2	85.60	0	0.00	83.20	2	387	0.52%
2021/08/02	0	80.10	12	77.26	82.80	-12	378	-3.17%
2021/07/30	1	77.10	1	76.40	76.30	0	371	0.00%
2021/07/29	2	75.85	0	0.00	76.80	2	364	0.55%
2021/07/28	6	74.25	6	75.93	73.50	0	354	0.00%
2021/07/27	6	83.10	19	82.68	81.00	-13	341	-3.81%
2021/07/26	11	87.09	1	86.40	86.50	10	330	3.02%
2021/07/23	26.2	83.36	12	86.63	85.00	14.2	320	4.45%
2021/07/22	13	85.58	2	85.45	83.90	11	276	3.97%
2021/07/21	10	79.07	7	79.07	79.50	3	219	1.37%
2021/06/02	1	53.50	0	0.00	52.10	1	256	0.39%
2021/05/28	0	0.00	4	49.74	49.80	-4	248	-1.61%
2021/05/20	0	0.00	1	46.00	45.60	-1	252	-0.40%
2021/05/17	0	0.00	3	43.28	41.75	-3	253	-1.18%
2021/05/06	1	51.00	0	0.00	51.70	1	241	0.41%
2021/05/04	1	51.80	0	0.00	53.00	1	240	0.42%
2021/04/21	2	61.00	0	0.00	60.80	2	219	0.91%
2021/04/20	3	61.70	0	0.00	62.30	3	216	1.39%
2021/04/19	0	0.00	12	60.20	62.20	-12	214	-5.59%
2021/04/15	2	63.30	0	0.00	63.90	2	217	0.92%
2021/04/14	0	0.00	5	61.08	61.80	-5	228	-2.18%
2021/04/13	15	69.12	0	0.00	65.50	15	243	6.17%
2021/04/07	0	0.00	2	62.10	62.40	-2	210	-0.95%
2021/04/06	2	66.50	0	0.00	64.20	2	203	0.98%
2021/04/01	0	0.00	1	58.80	61.20	-1	185	-0.54%
2021/03/24	1	58.80	0	0.00	58.80	1	151	0.66%
2021/03/23	0	0.00	1	56.30	56.20	-1	134	-0.74%
2021/03/11	0	0.00	5	48.84	49.00	-5	122	-4.09%
2021/03/04	5	49.15	0	0.00	49.20	5	143	3.48%
2021/01/13	0	0.00	5	51.16	51.60	-5	258	-1.94%
2021/01/11	4	52.00	0	0.00	51.60	4	269	1.49%
2021/01/08	2	54.00	2	52.00	52.00	0	272	0.00%
2021/01/07	5	57.60	0	0.00	56.30	5	266	1.87%
2021/01/06	0	0.00	2	58.65	58.80	-2	247	-0.81%
2021/01/05	0	0.00	1	53.50	53.50	-1	214	-0.47%
2020/12/18	1	50.30	0	0.00	50.30	1	269	0.37%
2020/12/17	0	0.00	1	47.00	49.80	-1	273	-0.37%
2020/12/09	0	0.00	1	50.50	50.80	-1	319	-0.31%
2020/12/07	1	50.50	0	0.00	51.00	1	355	0.28%
2020/12/02	1	53.50	0	0.00	53.00	1	422	0.24%
2020/12/01	0	0.00	1	51.00	52.20	-1	414	-0.24%
2020/11/25	2	50.80	0	0.00	50.80	2	615	0.33%
2020/11/23	0	0.00	5	51.40	50.90	-5	908	-0.55%
2020/11/20	6	53.78	2	52.15	51.30	4	1,252	0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析