台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    45.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數▲2.33%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
辣椒 (4946)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07050.5000.0049.550120.02%
2024/03/05051.8000.0051.000120.01%
2024/02/0500.00153.4053.80-122-4.50%
2023/12/2600.000.155.5056.40-0.134-0.23%
2023/12/1300.000.157.0057.50-0.154-0.18%
2023/12/04159.0000.0058.801551.81%
2023/11/230.157.0000.0059.400.1650.15%
2023/11/2100.00250.8051.20-268-2.92%
2023/10/3100.00127.1027.75-167-1.49%
2023/10/2700.00128.1028.05-166-1.50%
2023/09/21130.0500.0029.901701.43%
2023/08/24327.8000.0027.253823.64%
2023/08/2200.00228.5027.90-281-2.46%
2023/08/21028.0500.0027.050790.04%
2023/08/18131.5000.0028.601771.29%
2023/06/2000.00334.2234.10-385-3.49%
2023/06/13130.1000.0030.601851.17%
2023/06/06133.0000.0033.551831.20%
2023/06/05132.8000.0032.801751.33%
2023/05/22124.00024.2024.151691.43%
2023/04/2600.00527.6527.65-581-6.17%
2023/04/2500.00127.5527.55-182-1.22%
2023/04/1900.00127.2027.05-180-1.24%
2023/04/18127.0000.0027.401801.24%
2023/04/14130.4000.0032.001731.36%
2023/04/11136.1000.0036.101691.44%
2023/04/06042.75143.0043.00-165-1.52%
2023/03/20141.6000.0042.401791.26%
2023/03/17543.7500.0043.005806.24%
2023/03/10145.8000.0045.7011010.99%
2023/03/02048.9500.0046.1501090.00%
2023/01/3100.00349.9249.70-3119-2.51%
2023/01/17249.2500.0050.8021181.69%
2023/01/1300.002049.5049.30-20116-17.17%
2023/01/1200.00450.5850.40-4115-3.47%
2023/01/05152.5000.0051.8011140.87%
2022/12/30452.5500.0053.3041103.61%
2022/12/29454.2000.0053.5041083.69%
2022/12/28151.7000.0051.7011020.97%
2022/12/2700.00151.9051.80-1100-0.99%
2022/12/1900.001051.7352.30-1097-10.23%
2022/12/16153.00252.8052.70-1100-0.99%
2022/12/1500.00155.0054.60-1101-0.99%
2022/12/13252.20152.0051.801941.06%
2022/12/081053.2000.0052.30109110.92%
2022/12/07053.0000.0053.200890.00%
2022/12/06153.3000.0055.601811.23%
2022/11/302049.93151.4051.40196628.44%
2022/11/23149.4500.0049.101611.62%
2022/11/1800.00046.8046.800520.00%
2022/11/17042.3000.0042.550500.01%
2022/11/04042.0000.0041.600800.00%
2022/10/11046.4500.0044.150840.00%
2022/09/22051.000.152.2052.20-0.191-0.06%
2022/09/14050.6000.0049.950940.00%
2022/09/0600.00149.8049.90-1102-0.98%
2022/09/05052.7000.0051.2001050.00%
2022/08/29154.9000.0054.6011260.79%
2022/08/19260.05259.2059.6001410.00%
2022/08/18155.60057.5057.5011440.69%
2022/08/1700.00150.0052.30-1141-0.71%
2022/08/16147.7000.0047.5511390.72%
2022/08/12146.5000.0046.2011400.71%
2022/08/0400.00145.2045.70-1148-0.67%
2022/07/27049.8000.0049.7001590.00%
2022/07/1400.00152.0052.00-1192-0.52%
2022/07/11155.9000.0053.6011990.50%
2022/07/0800.00155.0055.00-1210-0.47%
2022/07/07152.2000.0055.2012200.45%
2022/06/2300.00060.8060.7003250.00%
2022/06/2000.00462.0362.00-4354-1.13%
2022/06/1500.00169.1068.40-1404-0.25%
2022/06/14171.2000.0070.0014370.23%
2022/06/13068.30267.8067.50-2457-0.43%
2022/06/10272.0000.0070.7024630.43%
2022/06/09572.80072.8073.3054681.06%
2022/06/0100.00568.3069.80-5519-0.96%
2022/05/30266.6000.0066.8025460.37%
2022/05/27367.80168.0067.6025820.34%
2022/05/26165.6000.0069.5016120.16%
2022/05/2500.00460.5063.20-4619-0.65%
2022/05/24258.1000.0057.5026260.32%
2022/05/23259.9000.0060.0026470.31%
2022/05/1800.00164.5063.00-1670-0.15%
2022/05/16162.6000.0061.9016880.15%
2022/05/13065.3000.0064.7006950.00%
2022/05/0900.00270.7068.90-2758-0.26%
2022/05/06269.0000.0068.0027630.26%
2022/05/040.169.30169.8070.10-0.9797-0.12%
2022/05/03169.5000.0069.7018050.12%
2022/04/2700.00170.8071.20-1817-0.12%
2022/04/2600.00274.2072.90-2820-0.24%
2022/04/25276.5000.0074.1028190.24%
2022/04/2100.00073.9073.5008070.00%
2022/04/20075.4000.0075.0008140.00%
2022/04/1800.00276.5075.20-2840-0.24%
2022/04/15275.2500.0076.4028760.23%
2022/04/1400.00177.7077.60-1896-0.11%
2022/04/1300.00080.6080.6009070.00%
2022/04/12172.8000.0073.3019130.11%
2022/04/0800.00181.9081.50-1952-0.10%
2022/04/07185.40584.8084.00-4960-0.42%
2022/04/06382.9000.0082.7039450.32%
2022/04/01083.6000.0083.5009460.00%
2022/03/31184.90284.5584.60-1950-0.11%
2022/03/30382.30283.7085.1019410.11%
2022/03/29176.30177.1083.9009340.00%
2022/03/2800.00177.3079.00-1938-0.11%
2022/03/25181.50383.8381.50-2969-0.21%
2022/03/23384.77285.4083.7011,0080.10%
2022/03/22283.55285.1584.0001,0040.00%
2022/03/21183.0000.0083.0011,0020.10%
2022/03/18284.45386.0084.50-1995-0.10%
2022/03/17186.90384.5485.30-2975-0.21%
2022/03/1600.006.178.3279.20-6.1940-0.64%
2022/03/1500.00172.0072.00-1916-0.11%
2022/03/14177.0000.0075.5019090.11%
2022/03/11776.863.279.7079.103.88980.42%
2022/03/100.173.90173.9077.00-1875-0.11%
2022/03/09169.5000.0070.0018610.12%
2022/03/08567.00165.8067.5048530.47%
2022/03/0700.00270.5070.50-2841-0.24%
2022/03/0400.00176.0076.00-1831-0.12%
2022/03/03278.80578.8079.00-3822-0.36%
2022/03/021080.272.380.4081.507.88100.96%
2022/03/01177.300.176.7078.6017700.12%
2022/02/251.166.00169.4071.500.17310.01%
2022/02/2300.00171.6071.30-1699-0.14%
2022/02/2100.00161.3061.40-1676-0.15%
2022/02/1600.001065.6767.50-10658-1.52%
2022/02/14372.1000.0072.0036350.47%
2022/02/11370.80572.5472.10-2620-0.32%
2022/02/10263.50166.0067.4015930.17%
2022/02/081054.8000.0055.80105631.77%
2022/02/07155.00154.4054.4005540.00%
2022/01/26155.6000.0060.4015390.19%
2022/01/1200.00372.9079.80-3465-0.64%
2022/01/1100.00278.9078.50-2441-0.45%
2022/01/10591.50489.4387.2014330.23%
2022/01/0700.006.585.9085.90-6.5395-1.65%
2022/01/0600.00070.5078.1003710.00%
2022/01/05369.5000.0071.0033480.86%
2022/01/04371.3700.0072.6033310.91%
2022/01/03563.901663.4166.00-11299-3.67%
2021/12/301558.6000.0060.00152755.44%
2021/12/29155.00255.0054.60-1259-0.39%
2021/12/23158.00159.0059.3002450.00%
2021/12/22260.10158.7062.0012350.43%
2021/12/21163.20163.2063.2002140.00%
2021/12/20157.502557.5057.50-24171-14.03%
2021/12/17152.301050.3552.30-9150-5.97%
2021/12/15342.251342.8543.25-10104-9.58%
2021/12/14138.50339.5039.35-293-2.14%
2021/12/13240.230.439.7540.551.7861.90%
2021/12/10136.8000.0036.901761.30%
2021/12/01335.5000.0035.203714.19%
2021/11/2900.00336.5035.60-369-4.31%
2021/11/26732.2500.0038.4076610.55%
2021/11/2500.00534.7634.95-553-9.39%
2021/11/24135.7500.0034.751521.90%
2021/11/19438.00138.0536.003496.03%
2021/11/18135.30637.5037.50-545-11.11%
2021/10/0600.00129.6531.75-130-3.33%
2021/10/01138.0000.0038.001253.93%
2021/09/0900.000.228.0028.00-0.229-0.50%
2021/09/0700.00128.9028.90-131-3.22%
2021/08/1600.00131.7032.50-181-1.23%
2021/07/30634.5000.0034.8561175.10%
2021/06/29739.8000.0039.9571285.44%
2021/06/25140.1000.0040.0011290.77%
2021/06/22141.9000.0041.9011280.78%
2021/06/1500.00140.5040.00-1134-0.74%
2021/06/0900.00241.5040.95-2160-1.25%
2021/06/07240.7300.0041.5021631.22%
2021/05/2400.00747.3145.80-7148-4.70%
2021/05/202542.54143.9542.002413517.65%
2021/05/19141.20141.8042.9501340.00%
2021/05/18141.1000.0041.1011280.78%
2021/05/04136.6500.0036.6511370.73%
2021/04/281139.9400.0039.85111427.70%
2021/04/1500.000.540.1540.45-0.5185-0.27%
2021/04/1300.00040.3040.5002170.00%
2021/04/12140.2500.0040.4012260.44%
2021/04/08040.6000.0040.3502390.00%
2021/04/06041.2600.0040.6002430.00%
2021/04/0100.00040.0040.0002420.00%
2021/03/3100.00140.1040.50-1243-0.41%
2021/03/26040.7000.0040.7002420.00%
2021/03/25041.3000.0040.6002440.00%
2021/03/1900.00441.3641.10-4247-1.61%
2021/03/18140.25342.6342.50-2247-0.81%
2021/03/17641.4000.0041.0062462.43%
2021/03/16143.90244.4543.00-1242-0.41%
2021/03/1500.00139.2042.95-1231-0.43%
2021/03/1200.00137.0039.05-1223-0.45%
2021/03/05136.7000.0037.0012220.45%
2021/02/22140.9500.0040.6012700.37%
2021/02/1900.00138.1039.05-1268-0.37%
2021/02/18135.3500.0035.5012630.38%
2021/01/22139.0500.0039.5012380.42%
2021/01/2100.00138.5039.25-1235-0.42%
2021/01/2000.00339.0039.05-3234-1.28%
2021/01/1500.00138.9038.50-1225-0.44%
2021/01/14142.3500.0041.0012230.45%
2021/01/1300.00140.3539.50-1219-0.45%
2021/01/1200.002.540.3441.05-2.5215-1.16%
2021/01/08348.42248.9049.5511990.50%
2021/01/07241.2000.0046.4021871.07%
2021/01/06339.0700.0042.3531701.76%
2020/12/3100.001.536.3036.30-1.5134-1.12%
2020/12/3000.00130.8033.00-1129-0.77%
2020/12/2900.00330.4030.00-3126-2.37%
2020/12/1800.00230.9030.70-2132-1.51%
2020/12/07130.6000.0030.8511260.79%
2020/12/04129.1000.0028.0511240.80%
2020/11/27232.1000.0031.5021201.67%
2020/11/24235.13134.9934.101981.01%
2020/10/0700.00218.0018.10-278-2.54%
2020/10/06217.1000.0017.402802.47%
2020/06/1200.00112.9012.85-1359-0.28%
2020/06/11114.3000.0013.3513580.28%
2020/06/0500.00212.8012.80-2347-0.57%
2020/05/2600.00110.9513.35-1330-0.30%
2020/05/19118.4500.0018.4513060.33%
2020/05/15421.261120.6621.25-7280-2.50%
2020/05/141122.0700.0022.10112594.24%
2020/04/17119.75219.7519.55-1171-0.58%
2020/04/1600.00119.3519.70-1167-0.60%
2020/04/13019.7500.0019.6501540.01%
2020/04/10120.6000.0020.7511420.70%
2020/03/0900.00328.0027.40-372-4.12%
2020/02/2000.00224.2024.10-242-4.73%
2020/02/12223.9000.0023.802365.47%
2020/01/13127.7000.0027.951293.36%
2020/01/07128.0000.0027.901293.37%
2019/12/3100.00228.3027.80-228-6.95%
2019/12/17127.7000.0027.701273.68%
2019/12/0400.00127.3027.50-128-3.51%
2019/11/20227.6000.0027.352345.75%
2019/10/2300.00128.6028.65-134-2.88%
2019/10/21129.5000.0029.451342.86%
2019/10/0800.00128.6028.65-134-2.91%
2019/10/0400.00429.1029.10-433-11.89%
2019/10/0100.00128.5528.95-133-3.02%
2019/09/25330.1700.0029.503329.17%
2019/09/23129.4500.0029.401313.16%
2019/09/03131.0000.0030.701303.25%
2019/09/02131.5000.0031.201303.31%
2019/08/1900.00128.7029.00-123-4.23%
2019/07/2200.00131.1031.10-131-3.21%
2019/07/16131.8500.0031.651342.93%
2019/07/0900.00131.1531.00-138-2.60%
2019/04/2500.00133.2033.40-155-1.79%
2019/03/13235.0000.0035.202454.35%
2019/03/0400.00234.7035.70-244-4.50%
2019/02/1400.00335.0234.75-345-6.65%
2019/02/13233.8500.0034.002444.46%
2019/01/29134.1000.0034.201432.30%
2019/01/22234.5000.0034.452454.36%
2019/01/1800.00235.8535.75-245-4.42%
2019/01/16134.2000.0034.201412.42%
2018/12/27135.0000.0035.101531.87%
2018/11/30136.3000.0035.901981.02%
2018/11/2100.00135.1035.10-199-1.01%
2018/11/14136.0000.0036.201991.00%
2018/11/1300.00133.1036.50-199-1.00%
2018/11/07135.2000.0035.1511030.97%
2018/10/2500.00135.0035.05-1105-0.95%
2018/10/17235.4000.0035.4021081.85%
2018/10/0800.00139.6038.40-199-1.00%
2018/09/2800.001540.2839.80-1595-15.67%
2018/09/271640.90142.0040.95159315.96%
2018/09/26139.2000.0038.951881.14%
2018/09/25139.6500.0039.401881.13%
2018/09/21241.1000.0041.502822.44%
2018/08/1700.00136.0036.00-199-1.00%
2018/08/1600.001134.4935.90-11102-10.76%
2018/08/14233.00135.0035.8011070.93%
2018/07/2500.00137.1037.00-1154-0.65%
2018/07/2000.00137.6037.50-1158-0.63%
2018/06/14141.9000.0040.6011930.52%
2018/06/06141.7500.0041.9512030.49%
2018/05/28142.8000.0042.4011980.50%
2018/05/25142.30142.1042.2501940.00%
2018/05/18141.8000.0042.3511770.56%
2018/05/1700.00141.3041.40-1157-0.63%
2018/04/1100.00539.9240.00-5213-2.34%
2018/04/09141.001040.9040.60-9228-3.94%
2018/04/0300.001040.2140.05-10243-4.11%
2018/03/28039.5000.0039.6002440.00%
2018/03/2700.00140.0039.70-1246-0.41%
2018/03/2200.00140.5039.30-1249-0.40%
2018/03/07135.85136.0035.6004250.00%
2018/03/06136.6000.0036.5014280.23%
2018/02/22138.5000.0038.1014600.22%
2018/02/12138.2000.0038.1014650.21%
2018/02/08138.8000.0039.0014680.21%
2018/02/06138.1000.0038.2514730.21%
2018/01/1900.00547.3046.60-5523-0.96%
2018/01/18546.8800.0046.3055210.96%
2018/01/10145.1000.0044.6015170.19%
2018/01/04146.0000.0046.2015330.19%
2018/01/02147.6000.0047.8015370.19%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音