緯軟 (4953)-富邦-台中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股▲0.05%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	138.50	1	135.50	135.50	-0.9	1,793	-0.05%
2024/04/25	0	135.00	0	0.00	134.00	0	1,887	0.00%
2024/04/24	0	0.00	2	136.00	136.00	-2	1,903	-0.11%
2024/04/23	0	135.00	0	0.00	134.50	0	1,925	0.00%
2024/04/22	0	135.00	0	135.00	133.50	0	1,963	0.00%
2024/04/19	1	136.99	1	134.00	135.00	0	1,965	0.00%
2024/04/18	0	0.00	15	137.20	141.00	-15	1,963	-0.76%
2024/04/17	0	136.42	0	0.00	137.00	0	1,961	0.00%
2024/04/16	1	133.05	0	0.00	135.00	1	1,974	0.05%
2024/04/15	10.1	139.06	0	0.00	137.00	10.1	1,981	0.51%
2024/04/11	0	0.00	2	142.50	143.50	-2	1,952	-0.10%
2024/04/10	1	145.50	1	144.50	144.00	0	1,957	0.00%
2024/04/09	1	147.00	0.2	147.50	145.50	0.8	1,953	0.04%
2024/04/03	1	143.00	1	144.00	143.00	0	1,948	0.00%
2024/04/02	1	144.00	0.1	144.00	144.00	0.9	1,987	0.05%
2024/04/01	1	143.50	35	143.00	142.50	-34	1,987	-1.71%
2024/03/29	1	143.01	0.3	143.00	143.50	0.7	1,988	0.03%
2024/03/28	0	0.00	1	143.00	143.00	-1	1,982	-0.05%
2024/03/27	6	143.42	0	143.50	144.00	6	1,989	0.30%
2024/03/26	2.1	145.55	3	144.00	142.00	-0.9	1,994	-0.04%
2024/03/25	6	149.00	0	148.00	146.50	6	1,986	0.30%
2024/03/22	5	151.20	2	151.75	150.00	3	1,999	0.15%
2024/03/21	2.2	151.55	8	152.19	151.00	-5.8	1,948	-0.30%
2024/03/20	9	150.33	3	150.83	150.50	6	1,941	0.31%
2024/03/19	5.2	152.47	5	152.10	152.50	0.2	1,913	0.01%
2024/03/18	18.1	148.60	12	150.83	152.00	6.1	1,900	0.32%
2024/03/15	26.2	149.30	6	149.50	150.50	20.2	1,887	1.07%
2024/03/14	2.2	147.86	6	148.67	147.50	-3.8	1,889	-0.20%
2024/03/13	11	146.18	13	149.54	146.00	-2	1,945	-0.10%
2024/03/12	0	0.00	1	148.50	149.00	-1	1,955	-0.05%
2024/03/11	2.1	145.76	1	146.00	145.00	1.1	2,033	0.05%
2024/03/08	5	140.80	2	140.25	142.50	3	2,058	0.15%
2024/03/07	4.1	143.71	1	149.94	141.00	3.1	2,088	0.15%
2024/03/05	0	145.96	0	143.50	146.50	0	2,020	0.00%
2024/03/04	0	0.00	1	147.00	145.50	-1	2,015	-0.05%
2024/03/01	3	145.50	1	147.00	145.50	2	2,006	0.10%
2024/02/29	1.1	145.08	0	146.00	145.00	1.1	2,003	0.05%
2024/02/26	8	149.69	1	148.50	147.50	7	2,026	0.35%
2024/02/23	3.2	153.38	12.4	154.60	152.00	-9.2	2,040	-0.45%
2024/02/22	6	148.50	1	150.00	150.00	5	1,964	0.25%
2024/02/21	8	148.31	7	149.29	148.00	1	1,908	0.05%
2024/02/20	7.2	151.35	5.1	152.14	149.50	2.1	1,848	0.11%
2024/02/19	0	0.00	1	140.50	140.50	-1	1,690	-0.06%
2024/02/16	3	141.83	4.1	141.10	142.00	-1.1	1,695	-0.06%
2024/02/15	2	141.75	3.1	139.01	142.00	-1	1,681	-0.06%
2024/02/02	0	0.00	2	136.00	136.00	-2	1,655	-0.12%
2024/02/01	2	134.75	0	0.00	134.00	2	1,679	0.12%
2024/01/31	3	137.53	0	0.00	137.00	3	1,709	0.18%
2024/01/30	0	139.00	2	140.00	140.50	-2	1,705	-0.12%
2024/01/29	0	0.00	1	138.00	140.50	-1	1,703	-0.06%
2024/01/26	0.1	138.00	3.1	140.83	138.00	-3	1,699	-0.18%
2024/01/25	2	138.00	4	138.50	137.50	-2	1,681	-0.12%
2024/01/24	2	137.50	4	138.00	138.00	-2	1,686	-0.12%
2024/01/23	3	138.50	2	139.75	138.50	1	1,689	0.06%
2024/01/22	13	143.31	4.1	142.27	142.50	9	1,662	0.54%
2024/01/19	3	140.33	6.4	141.34	141.50	-3.4	1,599	-0.22%
2024/01/18	0	0.00	1	135.50	136.50	-1	1,507	-0.07%
2024/01/17	1	137.00	1	137.00	136.50	0	1,495	0.00%
2024/01/16	4	136.38	3.3	134.83	135.50	0.7	1,479	0.05%
2024/01/15	2	131.25	0	131.50	132.00	2	1,446	0.14%
2024/01/12	2	131.00	0	0.00	130.50	2	1,445	0.14%
2024/01/11	1.1	131.17	2	133.00	133.00	-0.9	1,445	-0.06%
2024/01/10	4	135.24	1	135.00	132.00	3	1,450	0.21%
2024/01/09	0	135.00	1	134.00	134.00	-1	1,447	-0.07%
2024/01/04	1	132.00	1	129.00	128.50	0	1,467	0.00%
2024/01/03	0	132.00	0	0.00	131.50	0	1,490	0.00%
2023/12/29	1	130.01	0	0.00	132.00	1	1,551	0.07%
2023/12/28	3.3	132.25	2	131.00	130.50	1.2	1,545	0.08%
2023/12/27	0.1	138.00	0	0.00	136.50	0.1	1,531	0.00%
2023/12/26	0	0.00	2	137.50	138.50	-2	1,563	-0.13%
2023/12/25	1	136.50	0	0.00	136.00	1	1,564	0.06%
2023/12/22	1	137.00	0	0.00	136.00	1	1,568	0.06%
2023/12/21	0	0.00	1	135.50	136.00	-1	1,563	-0.06%
2023/12/20	1.2	137.75	1	139.00	137.50	0.2	1,557	0.01%
2023/12/19	1.5	135.83	2	137.50	139.50	-0.5	1,544	-0.03%
2023/12/18	0	0.00	2	137.00	137.00	-2	1,519	-0.13%
2023/12/15	3.5	136.01	0	0.00	135.00	3.5	1,524	0.23%
2023/12/14	1	139.50	5.1	138.62	138.00	-4.1	1,516	-0.27%
2023/12/13	0	0.00	3	136.83	138.00	-3	1,507	-0.20%
2023/12/12	4.5	136.78	0	0.00	139.00	4.5	1,504	0.30%
2023/12/11	13.5	138.35	6	138.00	137.50	7.5	1,528	0.49%
2023/12/08	27	144.05	28.4	142.50	142.50	-1.4	1,534	-0.09%
2023/12/07	5	137.20	6	138.00	138.50	-1	1,477	-0.07%
2023/12/06	3	139.16	4.1	139.51	135.50	-1.1	1,478	-0.07%
2023/12/05	1	132.50	2.1	134.00	135.50	-1.1	1,469	-0.07%
2023/12/04	1.3	129.73	7.6	133.19	132.50	-6.3	1,423	-0.44%
2023/11/30	5	127.00	5.1	126.51	127.00	-0.1	1,360	-0.01%
2023/11/29	3.2	126.34	0	0.00	126.50	3.2	1,359	0.24%
2023/11/28	0	125.00	0	0.00	123.50	0	1,350	0.00%
2023/11/27	2	125.01	0.1	124.50	123.50	2	1,349	0.15%
2023/11/24	2	127.50	7	127.29	127.50	-5	1,340	-0.37%
2023/11/22	0.2	129.00	12.3	124.14	129.00	-12.1	1,296	-0.93%
2023/11/21	1.3	122.88	1.1	122.50	122.50	0.2	1,259	0.02%
2023/11/20	1	121.51	10	122.00	121.50	-9	1,267	-0.71%
2023/11/15	0	0.00	4	120.50	120.50	-4	1,303	-0.31%
2023/11/14	1	118.50	1	121.00	120.50	0	1,380	0.00%
2023/11/10	0	0.00	2	121.75	121.00	-2	1,436	-0.14%
2023/11/09	8.1	123.06	3.2	121.88	122.00	4.8	1,460	0.33%
2023/11/08	2	122.00	33.1	121.37	121.50	-31.1	1,460	-2.13%
2023/11/07	0	0.00	1	116.50	116.50	-1	1,437	-0.07%
2023/11/06	0	115.50	0	0.00	115.50	0	1,474	0.00%
2023/11/03	3	112.83	0	0.00	113.00	3	1,501	0.20%
2023/11/02	0	111.50	0	0.00	111.50	0	1,576	0.00%
2023/11/01	0	107.50	0	0.00	107.50	0	1,673	0.00%
2023/10/31	1	108.53	1	112.00	108.50	0	1,715	0.00%
2023/10/27	1	115.00	1	114.50	114.50	0	1,838	0.00%
2023/10/26	0	0.00	3	114.50	114.50	-3	1,986	-0.15%
2023/10/25	1	117.00	0	0.00	118.00	1	2,076	0.05%
2023/10/24	0	0.00	4	115.50	117.50	-4	2,246	-0.18%
2023/10/23	0	0.00	0	115.50	114.50	0	2,496	0.00%
2023/10/19	17	114.00	0	0.00	116.00	17	2,977	0.57%
2023/10/18	0.1	115.00	1	114.50	114.50	-0.9	3,306	-0.03%
2023/10/17	0.1	118.00	1.2	117.67	117.00	-1.1	3,473	-0.03%
2023/10/16	1	120.00	0.1	119.50	118.00	0.9	3,491	0.03%
2023/10/13	0	0.00	1	123.50	122.00	-1	3,540	-0.03%
2023/10/12	1.1	123.09	0	0.00	124.00	1.1	3,556	0.03%
2023/10/11	4	124.75	4	123.25	120.50	0	3,617	0.00%
2023/10/06	5	124.80	15	125.33	124.50	-10	3,738	-0.27%
2023/10/05	1	121.00	2	120.00	119.50	-1	3,774	-0.03%
2023/10/04	2	119.00	0	0.00	119.00	2	3,805	0.05%
2023/10/03	6	122.00	12	122.00	122.00	-6	3,803	-0.16%
2023/10/02	4	122.75	12.1	122.59	123.50	-8.1	3,794	-0.21%
2023/09/28	9	117.67	0	0.00	117.50	9	3,759	0.24%
2023/09/27	1.1	115.67	0	0.00	117.50	1.1	3,760	0.03%
2023/09/26	0	0.00	1	116.00	114.50	-1	3,764	-0.03%
2023/09/25	2	116.50	0	0.00	116.50	2	3,773	0.05%
2023/09/21	10	115.00	0	0.00	115.00	10	3,776	0.27%
2023/09/20	0	118.50	0	0.00	115.50	0	3,771	0.00%
2023/09/19	0.1	118.50	0	0.00	117.50	0.1	3,759	0.00%
2023/09/15	0	0.00	2	123.25	122.00	-2	3,750	-0.05%
2023/09/14	2.1	124.79	4.1	125.74	123.50	-2	3,729	-0.05%
2023/09/13	1.1	124.29	2	122.25	122.00	-0.9	3,690	-0.02%
2023/09/12	4	120.00	1	122.00	122.50	3	3,666	0.08%
2023/09/11	4.2	121.29	10	121.00	117.00	-5.8	3,640	-0.16%
2023/09/08	25	122.00	13	123.15	121.50	12	3,597	0.33%
2023/09/07	0	0.00	1	116.50	116.00	-1	3,489	-0.03%
2023/09/06	1.2	117.08	0	117.00	117.00	1.2	3,500	0.03%
2023/09/05	0	0.00	1	116.50	117.00	-1	3,508	-0.03%
2023/09/04	0	115.56	0	115.50	116.50	0	3,529	0.00%
2023/08/31	0	0.00	1	115.00	115.50	-1	3,568	-0.03%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/29	0	113.00	0	0.00	114.00	0	3,613	0.00%
2023/08/28	5	115.50	0.1	114.00	114.00	4.9	3,607	0.14%
2023/08/25	10.7	116.03	8	117.00	115.50	2.7	3,597	0.08%
2023/08/24	2	119.52	0	0.00	119.00	2	3,593	0.06%
2023/08/23	1	119.50	2	119.75	119.50	-1	3,584	-0.03%
2023/08/22	1	120.00	1	119.50	119.00	0	3,609	0.00%
2023/08/21	1	118.50	4	119.38	118.00	-3	3,606	-0.08%
2023/08/18	37.1	119.65	1	123.00	118.00	36.1	3,610	1.00%
2023/08/17	1	126.48	6	123.58	127.50	-5	3,536	-0.14%
2023/08/16	0	122.50	1	122.50	123.00	-1	3,477	-0.03%
2023/08/15	11	123.41	4	125.24	124.50	7	3,480	0.20%
2023/08/14	0	123.00	1	125.00	122.00	-1	3,479	-0.03%
2023/08/11	0	0.00	1	130.00	127.00	-1	3,462	-0.03%
2023/08/10	6.7	129.69	2	128.25	128.50	4.7	3,448	0.14%
2023/08/09	0	137.50	1	134.00	133.50	-1	3,423	-0.03%
2023/08/08	9	142.67	7	138.43	138.50	2	3,406	0.06%
2023/08/07	8	143.63	5	144.40	144.00	3	3,369	0.09%
2023/08/04	3	143.16	2.4	142.29	142.50	0.7	3,286	0.02%
2023/08/02	3.2	145.08	11	143.23	142.00	-7.8	3,260	-0.24%
2023/08/01	10.2	151.85	3.2	152.48	150.50	7	3,211	0.22%
2023/07/31	9.1	162.87	18.7	163.61	157.00	-9.6	3,177	-0.30%
2023/07/28	13.5	165.04	8.9	165.98	167.00	4.6	3,175	0.15%
2023/07/27	13.3	168.36	10	166.40	166.00	3.3	3,134	0.10%
2023/07/26	16	166.91	17	166.59	168.00	-1	3,010	-0.03%
2023/07/25	29.3	163.61	29	162.93	162.00	0.2	2,787	0.01%
2023/07/24	21	149.57	14	149.89	155.00	7	2,514	0.28%
2023/07/21	25	136.70	14	139.79	141.00	11	2,342	0.47%
2023/07/20	5	137.00	17	138.32	138.50	-12	2,030	-0.59%
2023/07/19	0	0.00	1	127.49	126.00	-1	1,871	-0.05%
2023/07/18	16.2	128.16	19	130.47	127.00	-2.8	1,893	-0.15%
2023/07/17	1	126.50	3	127.16	127.50	-2	1,907	-0.11%
2023/07/14	12	127.50	3	126.83	126.00	9	1,960	0.46%
2023/07/13	2	124.52	15.1	126.90	126.50	-13.1	1,928	-0.68%
2023/07/12	8.1	121.41	2	122.75	121.00	6.1	1,891	0.32%
2023/07/11	2	115.50	2	117.00	116.50	0	1,850	0.00%
2023/07/10	0	0.00	0	113.00	112.00	0	1,834	0.00%
2023/07/07	0	0.00	1	116.00	113.00	-1	1,853	-0.05%
2023/07/04	0	110.50	0	0.00	111.00	0	1,937	0.00%
2023/07/03	0	115.75	0	0.00	116.00	0	1,950	0.00%
2023/06/30	0	0.00	1	112.51	113.50	-1	2,007	-0.05%
2023/06/28	0	110.50	1.1	110.02	110.50	-1	2,060	-0.05%
2023/06/27	0.6	112.50	0.1	112.50	112.00	0.6	2,095	0.03%
2023/06/26	1.1	112.69	1.2	112.60	112.50	-0.1	2,143	0.00%
2023/06/21	0.2	116.00	0	113.00	116.00	0.2	2,301	0.01%
2023/06/19	0	0.00	2	111.00	114.50	-2	2,417	-0.08%
2023/06/16	10	114.25	0	0.00	114.00	10	2,514	0.40%
2023/06/15	3	116.67	2	117.50	117.00	1	2,620	0.04%
2023/06/14	0	117.00	0	0.00	115.50	0	2,682	0.00%
2023/06/12	0.4	115.00	0	0.00	115.50	0.4	2,720	0.01%
2023/06/09	3	117.50	0	0.00	116.50	3	2,719	0.11%
2023/06/08	1.1	119.09	1	116.50	117.00	0.1	2,739	0.00%
2023/06/07	1.1	121.05	0.2	121.00	121.00	0.9	2,763	0.03%
2023/06/06	5.1	123.41	0	0.00	118.50	5.1	2,790	0.18%
2023/06/05	1	123.50	3	123.17	124.50	-2	2,800	-0.07%
2023/06/02	0	0.00	1	119.50	119.50	-1	2,844	-0.04%
2023/05/31	0	0.00	2	119.00	119.00	-2	2,973	-0.07%
2023/05/30	1	120.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	2.2	119.77	1	120.00	120.00	1.2	3,048	0.04%
2023/05/26	1	117.50	0	0.00	117.00	1	3,099	0.03%
2023/05/24	0	0.00	1	121.50	121.50	-1	3,081	-0.03%
2023/05/18	1	121.00	3	121.83	120.50	-2	3,038	-0.07%
2023/05/17	1	118.00	2	118.25	118.00	-1	3,084	-0.03%
2023/05/16	2	116.50	0	0.00	115.50	2	3,120	0.06%
2023/05/15	1	116.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1	119.50	4.1	119.52	121.00	-3.1	3,090	-0.10%
2023/05/11	2	118.25	0	0.00	117.50	2	3,069	0.07%
2023/05/09	0.1	123.21	0	0.00	122.50	0.1	3,004	0.00%
2023/05/08	3	126.67	0	0.00	125.50	3	2,973	0.10%
2023/05/04	9	127.06	3	126.17	125.50	6	2,915	0.21%
2023/05/03	0	0.00	6.2	125.90	130.00	-6.2	2,766	-0.22%
2023/05/02	0	0.00	7	124.21	125.00	-7	2,710	-0.26%
2023/04/28	2	120.00	3	120.33	122.50	-1	2,662	-0.04%
2023/04/26	1	117.50	0	0.00	115.50	1	2,611	0.04%
2023/04/25	1	114.99	1.1	114.45	114.50	-0.1	2,591	0.00%
2023/04/24	2.1	118.50	1	118.00	118.00	1.1	2,565	0.04%
2023/04/21	0	115.50	1	116.50	114.50	-1	2,545	-0.04%
2023/04/20	6	122.33	13	121.46	119.00	-7	2,493	-0.28%
2023/04/19	14	127.21	12.1	128.80	126.00	1.9	2,416	0.08%
2023/04/18	4	126.50	2	125.50	124.00	2	2,328	0.09%
2023/04/17	7	125.93	15	126.37	126.00	-8	2,281	-0.35%
2023/04/14	13	121.38	2	123.00	121.50	11	2,162	0.51%
2023/04/13	0	0.00	0	117.50	119.00	0	2,101	0.00%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	2.1	121.99	0	0.00	122.00	2.1	2,050	0.10%
2023/04/10	3	120.83	4	119.75	122.00	-1	1,996	-0.05%
2023/04/07	1	117.00	2.1	118.65	116.50	-1.1	1,942	-0.06%
2023/04/06	0	0.00	2	116.50	118.00	-2	1,924	-0.10%
2023/03/31	4.1	118.61	3	119.00	117.00	1.1	1,895	0.06%
2023/03/30	2	117.00	12	118.00	118.50	-10	1,818	-0.55%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	0.1	114.99	3	116.33	116.50	-3	1,756	-0.17%
2023/03/27	8.1	120.13	2	120.75	116.50	6.1	1,714	0.35%
2023/03/24	22.1	121.81	12	124.79	120.00	10.1	1,665	0.61%
2023/03/23	12	113.79	11	115.45	117.00	1	1,498	0.07%
2023/03/22	8	115.31	12	117.21	116.50	-4	1,444	-0.28%
2023/03/21	15	115.67	8	115.63	115.00	7	1,374	0.51%
2023/03/20	11	115.18	17.2	116.74	115.00	-6.2	1,271	-0.49%
2023/03/17	3	111.67	2	109.75	111.50	1	1,152	0.09%
2023/03/16	2	105.75	1	105.00	104.00	1	1,092	0.09%
2023/03/14	1	107.99	1.2	107.93	108.00	-0.2	1,075	-0.01%
2023/03/10	5	108.91	2	111.25	108.50	3	1,056	0.29%
2023/03/09	8.1	116.96	1	117.50	113.00	7.1	1,014	0.70%
2023/03/07	0	0.00	2	116.00	117.00	-2	933	-0.21%
2023/03/06	6	116.00	5.3	113.31	113.00	0.8	859	0.09%
2023/03/03	1.3	112.33	2	108.75	114.00	-0.7	773	-0.09%
2023/03/02	1	104.00	1	103.00	104.00	0	698	0.00%
2023/03/01	4	105.75	1	108.50	104.00	3	690	0.43%
2023/02/24	1	108.00	4	105.75	106.00	-3	632	-0.47%
2023/02/23	3	101.50	1	101.00	99.60	2	563	0.35%
2023/02/22	0	0.00	1	95.50	97.50	-1	542	-0.18%
2023/02/21	0	0.00	2	98.55	97.20	-2	546	-0.37%
2023/02/20	1	98.20	1	98.60	97.90	0	554	0.00%
2023/02/17	1	95.90	0	0.00	95.90	1	550	0.18%
2023/02/16	4	96.48	0	97.19	97.40	4	546	0.73%
2023/02/15	5	101.24	5	97.66	95.40	0	539	0.00%
2023/02/14	2	98.00	2	99.00	102.00	0	462	0.00%
2023/02/03	0	0.00	1	90.20	90.40	-1	414	-0.24%
2023/02/01	0	0.00	1	90.90	90.70	-1	406	-0.25%
2023/01/30	0	0.00	1	89.70	90.70	-1	400	-0.25%
2023/01/16	0	88.00	0	0.00	89.30	0	393	0.00%
2023/01/13	0	0.00	1	89.00	87.60	-1	386	-0.26%
2023/01/06	0	0.00	1	84.00	83.90	-1	370	-0.27%
2022/12/30	1	83.30	0	0.00	82.70	1	369	0.27%
2022/12/20	1	82.90	0	0.00	82.30	1	361	0.28%
2022/12/13	1	86.70	0	0.00	86.00	1	356	0.28%
2022/12/09	1	90.80	0	0.00	89.50	1	340	0.29%
2022/12/07	1	90.40	0	0.00	89.90	1	321	0.31%
2022/12/06	0	0.00	1.2	91.50	91.80	-1.2	310	-0.38%
2022/12/05	0	0.00	1	89.70	91.10	-1	289	-0.35%
2022/12/01	1	85.90	0	0.00	86.00	1	257	0.39%
2022/11/15	0	0.00	1	83.40	84.40	-1	171	-0.58%
2022/11/09	1	78.70	0	0.00	79.90	1	147	0.68%
2022/11/02	0	0.00	1	79.20	80.60	-1	143	-0.70%
2022/10/11	1	78.70	0	0.00	78.80	1	162	0.61%
2022/10/07	0	0.00	1	82.10	82.10	-1	162	-0.61%
2022/09/29	0	0.00	1	79.80	79.40	-1	168	-0.59%
2022/09/28	1	78.50	0	0.00	78.30	1	167	0.60%
2022/09/08	0	0.00	1	88.20	87.80	-1	170	-0.59%
2022/09/02	1	89.10	0	0.00	89.10	1	166	0.60%
2022/08/31	1	89.00	1	89.20	88.50	0	162	0.00%
2022/08/30	0	0.00	3	85.73	89.10	-3	159	-1.88%
2022/08/29	2	82.70	0	0.00	84.00	2	145	1.37%
2022/08/24	0	0.00	2	82.85	82.50	-2	140	-1.43%
2022/08/19	1	82.70	1	83.20	84.30	0	143	0.00%
2022/08/18	2	83.05	3	83.27	83.40	-1	140	-0.71%
2022/08/16	2	84.00	1	83.90	83.80	1	138	0.72%
2022/08/15	2	83.20	1	84.10	83.90	1	138	0.72%
2022/08/12	0	0.00	2	83.00	82.20	-2	135	-1.47%
2022/08/11	1	83.60	1	85.00	83.00	0	134	0.00%
2022/08/10	1	83.30	0	0.00	83.30	1	133	0.75%
2022/08/09	1	83.60	0	0.00	83.60	1	133	0.75%
2022/08/05	1	82.60	0	0.00	81.90	1	125	0.80%
2022/07/28	0	0.00	1	78.10	77.60	-1	133	-0.75%
2022/07/15	1	75.60	0	0.00	75.80	1	139	0.72%
2022/06/23	0	0.00	0	78.90	78.90	0	260	0.00%
2022/06/15	0	83.20	0	0.00	82.70	0	272	0.00%
2022/05/19	1	81.50	0	0.00	82.60	1	293	0.34%
2022/04/27	0	0.00	0.1	86.50	85.70	-0.1	316	-0.03%
2022/04/25	0	0.00	2	88.30	88.50	-2	311	-0.64%
2022/04/18	2	94.00	1	94.00	92.50	1	311	0.32%
2022/04/15	1	94.50	29	94.64	94.00	-28	310	-9.01%
2022/04/13	2	95.60	2	96.75	96.80	0	311	0.00%
2022/04/12	14	97.41	4	96.30	96.70	10	311	3.22%
2022/04/11	18	98.83	0	0.00	98.50	18	291	6.18%
2022/04/08	0	0.00	1	96.50	95.90	-1	272	-0.37%
2022/04/01	0	0.00	1	95.60	95.40	-1	254	-0.39%
2022/03/31	1	97.10	0	0.00	96.20	1	249	0.40%
2022/03/29	0	93.45	0	0.00	93.10	0	226	0.00%
2022/03/28	20	93.41	22	93.66	94.20	-2	222	-0.90%
2022/03/24	0	89.70	0	0.00	89.90	0	209	0.00%
2022/03/18	1	90.00	1	88.00	90.50	0	210	0.00%
2022/03/17	0	0.00	4	87.00	86.40	-4	198	-2.02%
2022/03/08	1	85.10	1	84.70	84.80	0	224	0.00%
2022/02/15	5	89.68	25	88.75	88.40	-20	216	-9.25%
2022/02/14	20	90.30	0	0.00	90.10	20	215	9.28%
2022/02/11	0	0.00	25	89.35	89.40	-25	208	-11.98%
2022/02/10	25	89.99	1	89.00	89.80	24	209	11.47%
2022/01/21	0	0.00	1	84.80	84.60	-1	204	-0.49%
2022/01/05	1	89.90	0	0.00	89.40	1	188	0.53%
2022/01/03	0	0.00	3	88.00	88.70	-3	182	-1.65%
2021/12/09	0	0.00	5	87.80	86.70	-5	167	-2.98%
2021/12/08	35	89.29	30	89.17	88.10	5	161	3.09%
2021/12/06	1	83.90	0	0.00	83.90	1	137	0.73%
2021/12/01	2	84.35	0	0.00	85.30	2	134	1.49%
2021/11/26	2	86.00	0	0.00	84.80	2	133	1.50%
2021/11/24	1	86.50	0	0.00	86.20	1	131	0.76%
2021/11/22	2	87.00	1	87.90	87.40	1	130	0.76%
2021/11/11	1	87.30	0	0.00	86.50	1	136	0.73%
2021/11/10	5	87.30	1	87.90	87.50	4	135	2.95%
2021/11/09	0	0.00	1	87.00	87.90	-1	137	-0.73%
2021/11/08	2	84.70	0	0.00	85.10	2	140	1.42%
2021/10/08	0	0.00	1	84.00	83.20	-1	239	-0.42%
2021/10/01	1	83.20	0	0.00	83.20	1	293	0.34%
2021/09/22	1	85.70	0	0.00	85.60	1	314	0.32%
2021/09/02	0	0.00	1	91.20	90.50	-1	338	-0.30%
2021/08/24	0	0.00	1	88.40	88.00	-1	346	-0.29%
2021/08/23	1	85.80	0	0.00	86.00	1	345	0.29%
2021/08/17	0	0.00	3	86.50	85.70	-3	348	-0.86%
2021/08/12	1	90.20	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	2	96.50	96.00	-2	340	-0.59%
2021/08/10	1	94.90	0	0.00	95.10	1	335	0.30%
2021/08/05	2	100.15	0	0.00	99.70	2	344	0.58%
2021/07/30	1	100.00	0	0.00	99.50	1	376	0.27%
2021/07/28	1	98.00	0	0.00	98.00	1	380	0.26%
2021/07/27	0	0.00	3	105.00	102.50	-3	379	-0.79%
2021/07/21	0	0.00	0	101.50	100.50	0	356	-0.01%
2021/07/09	1	101.00	0	0.00	101.50	1	364	0.27%
2021/07/06	0	99.10	1	98.10	98.00	-1	388	-0.25%
2021/07/05	1	100.50	2	99.75	99.90	-1	410	-0.24%
2021/06/22	1	93.80	0	0.00	93.50	1	572	0.17%
2021/06/07	1	94.40	0	0.00	93.90	1	1,089	0.09%
2021/05/14	0	0.00	0	94.00	92.50	0	1,157	0.00%
2021/05/12	0.1	93.00	2	90.75	92.50	-1.9	1,145	-0.17%
2021/05/07	0	0.00	0.1	102.00	102.00	-0.1	1,127	-0.01%
2021/05/05	0	0.00	1	100.00	99.20	-1	1,124	-0.09%
2021/05/03	1	100.50	0	0.00	99.90	1	1,114	0.09%
2021/04/22	1	102.00	0	0.00	102.00	1	1,126	0.09%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/16	2	103.50	0	0.00	103.00	2	1,118	0.18%
2021/04/14	0	100.50	0	0.00	101.50	0	1,115	0.00%
2021/04/13	0	0.00	1	105.00	104.50	-1	1,094	-0.09%
2021/04/08	1	112.50	0	0.00	112.00	1	1,056	0.09%
2021/04/07	0	0.00	10.1	107.51	109.00	-10.1	998	-1.01%
2021/04/06	0	0.00	10	107.00	107.00	-10	1,002	-1.00%
2021/03/31	0	0.00	1	108.00	108.00	-1	992	-0.10%
2021/03/30	21	109.24	8	108.38	108.50	13	978	1.33%
2021/03/29	0	0.00	5	106.00	105.00	-5	947	-0.53%
2021/03/26	1	105.00	0	0.00	105.00	1	967	0.10%
2021/03/25	2	105.25	2	107.75	105.50	0	978	0.00%
2021/03/24	1	104.50	0	103.50	104.50	1	993	0.10%
2021/03/22	13	109.00	1	107.00	107.00	12	1,059	1.13%
2021/03/19	0	0.00	1	107.50	106.50	-1	1,050	-0.10%
2021/03/18	3	106.83	2	105.50	105.50	1	1,034	0.10%
2021/03/17	1	107.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	3	111.17	3	112.17	111.50	0	979	0.00%
2021/03/15	2	108.71	6	107.50	110.00	-4	891	-0.44%
2021/03/12	41	104.48	43	104.92	106.50	-2	741	-0.27%
2021/03/11	2	96.85	1	97.50	97.20	1	633	0.16%
2021/03/08	5	98.40	2	97.20	95.10	3	662	0.45%
2021/02/25	0	0.00	1	94.30	94.00	-1	683	-0.15%
2021/02/23	0	0.00	4	95.10	95.20	-4	684	-0.58%
2021/02/05	1	93.60	0	0.00	93.20	1	736	0.14%
2021/01/29	1	91.00	0	0.00	89.10	1	782	0.13%
2021/01/21	0	0.00	1	91.70	91.90	-1	759	-0.13%
2021/01/20	0	0.00	1	93.20	91.70	-1	756	-0.13%
2021/01/15	0	0.00	1	98.90	96.00	-1	750	-0.13%
2021/01/13	0	0.00	1	98.20	98.30	-1	743	-0.13%
2021/01/08	2	98.05	1	98.60	97.10	1	738	0.14%
2021/01/07	1	98.70	0	0.00	98.70	1	746	0.13%
2020/12/31	4	97.70	0	0.00	97.20	4	746	0.54%
2020/12/29	0	0.00	1	101.00	99.40	-1	741	-0.13%
2020/12/22	0	0.00	3	103.50	98.60	-3	735	-0.41%
2020/12/21	1	99.90	0.1	102.00	103.00	0.9	719	0.13%
2020/12/18	2	102.50	0	0.00	100.50	2	705	0.28%
2020/12/17	22.1	103.00	22	103.59	100.50	0.1	683	0.01%
2020/12/15	0.2	96.70	0	0.00	96.00	0.2	633	0.03%
2020/12/14	0	97.50	2	98.70	98.80	-2	652	-0.31%
2020/12/11	0	0.00	3	98.80	97.10	-3	663	-0.45%
2020/12/10	0	0.00	1	97.20	97.00	-1	661	-0.15%
2020/12/09	0	0.00	3	100.50	98.00	-3	671	-0.45%
2020/12/07	0.2	96.50	0	0.00	96.20	0.2	712	0.03%
2020/12/04	0.5	99.99	1	101.00	98.00	-0.5	749	-0.07%
2020/12/03	0	0.00	3	98.87	99.90	-3	777	-0.39%
2020/12/01	1.2	96.17	0	0.00	96.50	1.2	1,042	0.12%
2020/11/30	0.2	97.00	0	0.00	97.00	0.2	1,181	0.01%
2020/11/27	1	93.30	0	0.00	94.80	1	1,192	0.08%
2020/11/25	0	0.00	1	94.10	93.00	-1	1,223	-0.08%
2020/11/24	0	0.00	3	94.73	94.80	-3	1,301	-0.23%
2020/11/19	3	93.43	0	0.00	93.00	3	1,479	0.20%
2020/11/18	0	0.00	2	92.00	92.40	-2	1,582	-0.13%
2020/11/17	1	93.20	1	93.10	92.30	0	1,627	0.00%
2020/11/13	3	93.67	0	0.00	93.90	3	1,743	0.17%
2020/11/12	4	89.28	1	89.90	89.20	3	1,776	0.17%
2020/11/10	0	0.00	1	91.00	90.60	-1	1,813	-0.06%
2020/11/09	3	86.50	0	0.00	88.10	3	1,853	0.16%
2020/10/27	0	0.00	1	86.40	85.60	-1	1,901	-0.05%
2020/10/14	1	87.30	0	0.00	87.30	1	1,898	0.05%
2020/10/12	0	0.00	2	84.70	85.30	-2	1,899	-0.11%
2020/10/08	2	83.80	0	0.00	83.80	2	1,904	0.11%
2020/09/25	1	85.00	0	0.00	81.70	1	1,956	0.05%
2020/09/24	0	0.00	4	85.75	86.00	-4	1,948	-0.21%
2020/09/23	0	0.00	10	88.30	88.40	-10	1,945	-0.51%
2020/09/22	11	89.12	1	87.30	89.20	10	1,950	0.51%
2020/09/21	0	88.80	0	0.00	88.00	0	1,956	0.00%
2020/09/15	1	94.70	0	0.00	93.70	1	1,930	0.05%
2020/09/14	1	93.50	1	93.00	93.50	0	1,925	0.00%
2020/09/11	2	91.40	0	0.00	92.40	2	1,915	0.10%
2020/09/10	0	0.00	3	90.67	91.00	-3	1,899	-0.16%
2020/09/09	2	93.85	2	93.00	93.50	0	1,870	0.00%
2020/09/08	10	100.92	8	101.63	97.70	2	1,843	0.11%
2020/09/07	4	97.95	4	102.90	97.70	0	1,800	0.00%
2020/09/04	7	108.64	17	108.68	108.50	-10	1,679	-0.60%
2020/09/03	47	106.79	41	107.68	110.50	6	1,561	0.38%
2020/09/02	2	103.00	2	102.00	100.50	0	1,456	0.00%
2020/09/01	11	100.95	10	99.63	99.00	1	1,521	0.07%
2020/08/31	0	0.00	2	100.00	100.00	-2	1,535	-0.13%
2020/08/28	19	104.24	16	102.88	100.50	3	1,630	0.18%
2020/08/27	3	100.87	7	99.43	99.60	-4	1,594	-0.25%
2020/08/26	12	103.58	10	101.70	100.50	2	1,582	0.13%
2020/08/25	7	101.71	14	101.74	102.50	-7	1,532	-0.46%
2020/08/24	25	99.10	25	101.28	100.00	0	1,456	0.00%
2020/08/21	1	90.70	1	93.50	93.90	0	1,363	0.00%
2020/08/20	1	87.10	2	89.90	86.80	-1	1,318	-0.08%
2020/08/19	5	94.70	17	92.81	93.10	-12	1,275	-0.94%
2020/08/18	26	88.65	7	91.03	89.70	19	1,178	1.61%
2020/08/17	0	0.00	1	87.40	87.20	-1	1,122	-0.09%
2020/08/14	1	87.60	0	0.00	88.00	1	1,106	0.09%
2020/08/13	12	86.47	11	88.00	86.60	1	1,080	0.09%
2020/08/12	1	83.60	2	80.40	83.90	-1	1,004	-0.10%
2020/08/11	1	76.70	5	76.30	76.30	-4	958	-0.42%
2020/08/05	1	77.30	0	0.00	77.30	1	980	0.10%
2020/08/04	5	77.40	0	0.00	77.50	5	989	0.51%
2020/07/17	0	0.00	11	78.65	78.20	-11	1,114	-0.99%
2020/07/16	12	80.35	1	81.90	80.00	11	1,125	0.98%
2020/07/14	0	0.00	3	87.17	85.90	-3	1,160	-0.26%
2020/07/10	0	0.00	1	85.70	85.90	-1	1,216	-0.08%
2020/07/09	1	91.30	1	91.70	89.00	0	1,228	0.00%
2020/07/07	1	88.20	0	0.00	87.20	1	1,218	0.08%
2020/07/06	2	89.00	0	0.00	88.60	2	1,220	0.16%
2020/07/02	3	86.57	3	87.90	87.60	0	1,235	0.00%
2020/06/30	0	0.00	12	83.67	87.30	-12	1,228	-0.98%
2020/06/29	13	82.32	0	0.00	82.40	13	1,217	1.07%
2020/06/24	2	84.00	0	0.00	84.80	2	1,221	0.16%
2020/06/17	0	0.00	1	89.80	88.20	-1	1,224	-0.08%
2020/06/16	1	88.80	0.1	89.30	89.30	0.9	1,228	0.08%
2020/06/11	2	91.35	4	93.65	89.60	-2	1,228	-0.16%
2020/06/10	2	95.30	20	94.76	94.70	-18	1,219	-1.48%
2020/06/09	20	96.67	10	95.85	96.90	10	1,222	0.82%
2020/06/08	62	97.99	52.2	98.43	94.30	9.8	1,214	0.80%
2020/06/05	1	90.70	1.1	91.44	91.80	-0.1	1,122	-0.01%
2020/06/04	23	89.73	21	90.32	90.10	2	1,097	0.18%
2020/06/03	0	0.00	1	85.00	87.20	-1	983	-0.10%
2020/06/02	0	80.00	0	0.00	79.30	0	941	0.00%
2020/06/01	0	0.00	1	79.50	80.00	-1	930	-0.11%
2020/05/29	0.1	76.00	1	76.00	76.10	-1	894	-0.11%
2020/05/28	0.1	76.40	0	0.00	76.00	0.1	908	0.01%
2020/05/20	0	0.00	5	74.68	74.90	-5	909	-0.55%
2020/05/19	1	73.10	0	0.00	73.80	1	909	0.11%
2020/05/15	1	74.70	1	74.30	73.20	0	916	0.00%
2020/05/14	4	75.30	2	75.90	74.10	2	917	0.22%
2020/05/13	1	74.80	2	74.90	76.00	-1	912	-0.11%
2020/05/12	4	76.53	1	76.00	75.80	3	933	0.32%
2020/05/11	1	77.30	2	78.00	77.50	-1	932	-0.11%
2020/05/08	1	79.90	0	0.00	78.10	1	928	0.11%
2020/05/07	0	78.00	1	76.80	78.00	-1	924	-0.11%
2020/05/05	0	77.00	12	76.50	76.50	-12	927	-1.29%
2020/05/04	5	74.60	13	76.48	76.40	-8	936	-0.85%
2020/04/30	1	77.90	5	77.60	77.50	-4	944	-0.42%
2020/04/29	3	74.27	2	74.40	74.50	1	923	0.11%
2020/04/28	1	73.40	0	0.00	74.00	1	956	0.10%
2020/04/27	0	0.00	4	72.10	72.50	-4	953	-0.42%
2020/04/24	1	71.00	2	71.25	70.80	-1	952	-0.10%
2020/04/23	2	70.85	7	71.49	71.00	-5	972	-0.51%
2020/04/22	3	69.83	2	68.90	70.60	1	978	0.10%
2020/04/21	6	72.37	3	71.47	69.70	3	979	0.31%
2020/04/20	8	73.35	12	73.59	73.50	-4	981	-0.41%
2020/04/17	14	75.99	2	76.35	74.80	12	977	1.23%
2020/04/16	10	75.29	22	73.98	75.90	-12	937	-1.28%
2020/04/15	0	70.40	5	70.34	70.40	-5	894	-0.56%
2020/04/14	27	69.51	0	70.00	69.60	27	888	3.03%
2020/04/13	5	68.72	5	70.04	70.00	0	876	0.00%
2020/04/10	2	69.60	0	0.00	69.80	2	879	0.23%
2020/04/09	0	71.60	2	71.45	70.80	-2	918	-0.22%
2020/04/08	1	70.40	6	71.10	70.60	-5	992	-0.50%
2020/04/07	0.1	69.80	7	69.57	69.70	-7	985	-0.71%
2020/04/06	2	65.32	15	66.34	67.00	-13	970	-1.34%
2020/04/01	4	65.35	5	66.18	66.20	-1	969	-0.10%
2020/03/31	3	65.37	1	66.20	65.80	2	970	0.21%
2020/03/30	3	65.60	2	65.80	65.80	1	985	0.10%
2020/03/27	6	66.98	0	0.00	63.80	6	968	0.62%
2020/03/26	1	62.50	4	63.85	65.10	-3	960	-0.31%
2020/03/20	1	59.20	0	0.00	58.70	1	940	0.11%
2020/03/17	0	0.00	3.1	60.35	59.80	-3.1	925	-0.33%
2020/03/16	4	66.70	0	0.00	61.40	4	930	0.43%
2020/03/13	2	65.40	1	65.90	67.70	1	938	0.11%
2020/03/12	4	73.08	0	0.00	72.60	4	918	0.44%
2020/03/10	0	0.00	2	80.90	82.00	-2	894	-0.22%
2020/03/09	2.1	83.08	0	0.00	82.20	2.1	884	0.23%
2020/03/06	2	86.50	0	0.00	85.70	2	879	0.23%
2020/03/05	3.1	85.93	5	86.86	87.70	-2	878	-0.22%
2020/03/04	3	85.23	0	0.00	85.50	3	874	0.34%
2020/03/03	0	0.00	4	87.68	86.80	-4	868	-0.46%
2020/02/27	2	87.70	3	87.43	84.00	-1	857	-0.12%
2020/02/26	0	0.00	1	88.00	87.80	-1	862	-0.12%
2020/02/25	1.6	88.94	4	88.93	88.70	-2.5	863	-0.28%
2020/02/24	4	89.30	1	89.80	88.80	3	871	0.34%
2020/02/21	3.1	91.68	2	92.85	90.60	1.1	887	0.12%
2020/02/20	0.1	92.20	3	92.40	92.10	-3	901	-0.33%
2020/02/19	0.1	92.20	0	0.00	92.10	0.1	903	0.01%
2020/02/18	1	92.00	0	0.00	92.00	1	910	0.11%
2020/02/13	1	94.90	1	95.00	94.60	0	939	0.00%
2020/02/12	4	92.18	0	0.00	92.00	4	966	0.41%
2020/02/10	2	86.90	8	90.15	90.10	-6	967	-0.62%
2020/02/07	2	89.35	0	0.00	89.10	2	967	0.21%
2020/02/06	10	90.40	1	90.40	90.90	9	964	0.93%
2020/02/05	4	90.05	1	90.00	90.50	3	975	0.31%
2020/02/04	0	0.00	12	90.68	90.40	-12	996	-1.20%
2020/02/03	15	86.28	4	85.13	84.90	11	991	1.11%
2020/01/31	10	89.98	8	90.83	90.40	2	962	0.21%
2020/01/20	12	108.50	0	0.00	107.50	12	931	1.29%
2020/01/16	0	0.00	12	109.33	108.50	-12	930	-1.29%
2020/01/15	13	107.54	0	0.00	107.00	13	955	1.36%
2020/01/14	0	0.00	13	108.12	108.00	-13	960	-1.35%
2020/01/13	0	0.00	1	106.00	106.00	-1	948	-0.11%
2020/01/10	0.1	105.50	0	0.00	105.50	0.1	958	0.01%
2020/01/09	6	106.50	0	0.00	106.00	6	964	0.62%
2020/01/07	6.3	105.56	0	0.00	106.00	6.3	1,003	0.62%
2020/01/06	6	108.00	6	108.00	108.00	0	1,016	0.00%
2020/01/03	18	112.50	15	109.47	110.50	3	1,057	0.28%
2020/01/02	1	112.50	11	108.00	112.50	-10	1,026	-0.97%
2019/12/31	20	106.00	10	106.00	105.50	10	959	1.04%
2019/12/27	0	0.00	2	105.50	106.00	-2	1,002	-0.20%
2019/12/25	1	107.00	1	106.00	106.00	0	1,027	0.00%
2019/12/17	6	103.50	7	104.43	104.50	-1	1,339	-0.07%
2019/12/13	1	103.00	1	102.50	103.00	0	1,408	0.00%
2019/12/12	0	0.00	2	105.50	105.00	-2	1,438	-0.14%
2019/12/11	3	108.00	1	108.00	107.50	2	1,482	0.13%
2019/12/10	0	0.00	34	107.31	108.00	-34	1,512	-2.25%
2019/12/09	5	104.90	0	0.00	103.50	5	1,548	0.32%
2019/12/05	1	104.50	1	105.50	104.50	0	1,693	0.00%
2019/11/27	0	0.00	1	103.50	103.50	-1	1,828	-0.05%
2019/11/26	1	105.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	0	0.00	4	106.25	105.00	-4	1,929	-0.21%
2019/11/22	0	0.00	3	104.00	104.00	-3	1,948	-0.15%
2019/11/20	1	100.00	2	102.75	102.50	-1	2,142	-0.05%
2019/11/19	10	102.40	0	0.00	101.50	10	2,343	0.43%
2019/11/18	21	104.55	0	0.00	104.50	21	2,371	0.89%
2019/11/15	1	105.50	4	105.00	105.00	-3	2,412	-0.12%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/13	2	107.50	2	107.25	107.00	0	2,456	0.00%
2019/11/12	4	106.63	21	106.50	107.00	-17	2,489	-0.68%
2019/11/11	24	110.92	3	110.50	107.00	21	2,539	0.83%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/06	3	107.67	0	0.00	107.50	3	2,698	0.11%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/01	3	106.83	6	108.50	111.50	-3	2,811	-0.11%
2019/10/31	4	107.00	0	0.00	106.00	4	2,798	0.14%
2019/10/30	0	0.00	3	109.00	108.50	-3	2,823	-0.11%
2019/10/29	1	110.50	1	110.50	108.50	0	2,874	0.00%
2019/10/28	0	0.00	1	111.00	110.50	-1	2,895	-0.03%
2019/10/23	3	112.00	4	112.00	111.50	-1	3,072	-0.03%
2019/10/22	0	0.00	18.1	109.00	108.50	-18.1	3,071	-0.59%
2019/10/21	9	108.00	0	0.00	108.50	9	3,123	0.29%
2019/10/18	0	0.00	1	108.00	108.00	-1	3,233	-0.03%
2019/10/16	10	106.50	0	0.00	106.50	10	3,324	0.30%
2019/10/15	0	0.00	9	107.83	108.50	-9	3,385	-0.27%
2019/10/14	9	105.22	0	0.00	105.00	9	3,458	0.26%
2019/10/09	1	106.00	0	0.00	105.50	1	3,485	0.03%
2019/10/03	1	110.50	1	114.00	113.00	0	3,803	0.00%
2019/10/02	2	109.25	0	0.00	112.00	2	3,800	0.05%
2019/09/27	0	0.00	20	109.13	110.00	-20	3,810	-0.52%
2019/09/26	5	115.50	1	114.50	114.00	4	3,805	0.11%
2019/09/25	1	117.50	1	116.50	115.50	0	3,800	0.00%
2019/09/24	18	118.17	25	115.72	117.50	-7	3,735	-0.19%
2019/09/23	10	111.00	20	110.50	110.50	-10	3,601	-0.28%
2019/09/20	10	111.50	22	112.50	111.50	-12	3,603	-0.33%
2019/09/19	20	111.50	3	111.50	111.00	17	3,630	0.47%
2019/09/17	2	109.50	1	107.50	107.50	1	3,615	0.03%
2019/09/16	21	108.43	0	0.00	107.00	21	3,602	0.58%
2019/09/12	1	112.00	0	0.00	110.50	1	3,581	0.03%
2019/09/11	12.6	111.79	0	0.00	113.50	12.6	3,561	0.35%
2019/09/10	7	117.07	4	116.38	115.00	3	3,537	0.08%
2019/09/09	1	126.00	1	127.00	126.00	0	3,501	0.00%
2019/09/06	0	0.00	1	126.50	126.00	-1	3,473	-0.03%
2019/09/05	1	124.50	0	0.00	123.50	1	3,496	0.03%
2019/09/04	0	0.00	13	124.00	124.50	-13	3,491	-0.37%
2019/09/03	1	125.50	0.2	124.50	124.50	0.8	3,507	0.02%
2019/09/02	8	124.88	1	124.00	127.50	7	3,527	0.20%
2019/08/30	4	127.00	0	0.00	125.50	4	3,547	0.11%
2019/08/29	1	123.00	0	0.00	126.50	1	3,614	0.03%
2019/08/28	0	0.00	12	125.88	124.50	-12	3,586	-0.33%
2019/08/27	4	130.00	13	130.04	129.00	-9	3,527	-0.26%
2019/08/26	4	129.75	0	0.00	129.50	4	3,513	0.11%
2019/08/23	11	138.86	18	139.56	137.00	-7	3,469	-0.20%
2019/08/22	20	135.58	9	134.06	135.50	11	3,348	0.33%
2019/08/21	11	125.09	4	125.38	126.50	7	3,151	0.22%
2019/08/20	0	0.00	2	122.00	122.00	-2	3,128	-0.06%
2019/08/19	5	122.20	10	121.00	121.50	-5	3,171	-0.16%
2019/08/16	14	124.68	0	0.00	122.50	14	3,168	0.44%
2019/08/15	1	124.00	0	0.00	122.50	1	3,203	0.03%
2019/08/14	2	126.00	12	125.42	123.50	-10	3,246	-0.31%
2019/08/13	1	126.50	1	126.50	126.00	0	3,251	0.00%
2019/08/12	5	131.90	5	130.60	128.00	0	3,220	0.00%
2019/08/08	1	127.00	2	125.50	127.00	-1	3,118	-0.03%
2019/08/07	0	0.00	1	121.50	122.50	-1	3,110	-0.03%
2019/08/06	0	0.00	1	117.00	117.50	-1	3,102	-0.03%
2019/08/05	5	130.10	1	127.00	130.50	4	3,103	0.13%
2019/08/02	0	0.00	2	134.25	134.00	-2	3,119	-0.06%
2019/08/01	1	137.00	1	138.50	135.50	0	3,137	0.00%
2019/07/31	6	135.25	2	138.00	139.00	4	3,151	0.13%
2019/07/30	0	0.00	15	132.83	131.00	-15	3,123	-0.48%
2019/07/26	5	133.80	1	133.00	134.00	4	3,104	0.13%
2019/07/25	20	140.13	1	144.00	139.00	19	3,046	0.62%
2019/07/24	2	136.25	21	137.95	138.00	-19	2,974	-0.64%
2019/07/23	2	141.75	5	137.70	135.00	-3	2,991	-0.10%
2019/07/22	9	137.50	5	136.90	139.00	4	2,984	0.13%
2019/07/19	2	131.50	1	132.00	132.50	1	2,876	0.03%
2019/07/18	2	132.75	2	131.00	129.00	0	2,847	0.00%
2019/07/17	6	129.83	3	130.33	131.50	3	2,790	0.11%
2019/07/16	3	127.50	6	127.67	127.00	-3	2,725	-0.11%
2019/07/15	2	122.50	16	122.63	125.50	-14	2,637	-0.53%
2019/07/12	8	122.50	11	122.00	123.00	-3	2,626	-0.11%
2019/07/11	31	117.40	25	117.34	119.00	6	2,619	0.23%
2019/07/10	28	110.55	10	109.70	112.50	18	2,454	0.73%
2019/07/08	0	0.00	2	101.50	102.50	-2	2,424	-0.08%
2019/07/05	2	99.55	0	0.00	99.50	2	2,494	0.08%
2019/07/04	1	100.00	0	0.00	100.50	1	2,640	0.04%
2019/07/01	0	0.00	3	100.60	101.00	-3	2,807	-0.11%
2019/06/28	0	0.00	5	98.00	97.50	-5	2,850	-0.18%
2019/06/27	1	97.40	0	0.00	98.80	1	2,850	0.04%
2019/06/26	7	96.71	4	96.55	97.00	3	2,861	0.10%
2019/06/25	2	101.25	2	100.20	98.50	0	2,844	0.00%
2019/06/24	2	100.00	0	0.00	99.60	2	2,866	0.07%
2019/06/21	0	0.00	10	101.50	100.00	-10	2,917	-0.34%
2019/06/20	1	100.00	0	0.00	101.00	1	2,951	0.03%
2019/06/19	3	97.20	0	0.00	97.30	3	2,971	0.10%
2019/06/17	8	97.63	0	0.00	98.00	8	3,095	0.26%
2019/06/14	3	105.00	3	102.83	102.00	0	3,137	0.00%
2019/06/13	4	108.50	6	107.83	104.00	-2	3,169	-0.06%
2019/06/12	2	104.50	0	0.00	106.00	2	3,188	0.06%
2019/06/11	1	106.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	3	107.33	1	107.50	107.50	2	3,396	0.06%
2019/06/06	0	0.00	6	105.83	105.00	-6	3,475	-0.17%
2019/06/05	6	104.50	11	106.14	107.00	-5	3,542	-0.14%
2019/06/04	1	99.60	0	0.00	99.00	1	3,524	0.03%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/29	1	100.00	1	101.00	99.90	0	3,755	0.00%
2019/05/28	0	0.00	22	100.32	102.00	-22	3,776	-0.58%
2019/05/27	5	100.16	2	98.55	98.50	3	3,807	0.08%
2019/05/24	15	100.93	6	99.68	98.20	9	3,880	0.23%
2019/05/23	3	95.77	3	97.07	97.40	0	4,004	0.00%
2019/05/22	11	99.14	4	98.38	97.00	7	4,032	0.17%
2019/05/21	1	92.80	1	93.70	94.00	0	4,066	0.00%
2019/05/20	12	98.77	0	0.00	96.50	12	4,105	0.29%
2019/05/16	0	0.00	13	107.62	107.00	-13	4,177	-0.31%
2019/05/15	2	112.25	6	111.58	112.00	-4	4,249	-0.09%
2019/05/14	10	106.35	5	103.90	110.50	5	4,268	0.12%
2019/05/13	1	106.00	3	106.50	106.50	-2	4,291	-0.05%
2019/05/10	25	111.12	11	108.55	105.00	14	4,345	0.32%
2019/05/09	1	106.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	2	109.50	3	111.67	113.00	-1	4,439	-0.02%
2019/05/07	6	105.83	5	107.50	107.50	1	4,440	0.02%
2019/05/03	0	0.00	12	113.00	113.00	-12	4,594	-0.26%
2019/05/02	13	110.96	0	0.00	111.50	13	4,617	0.28%
2019/04/26	2	112.75	3	110.50	114.50	-1	4,756	-0.02%
2019/04/22	0	121.00	5	120.50	120.00	-5	5,025	-0.10%
2019/04/19	0	0.00	5	122.00	122.00	-5	5,096	-0.10%
2019/04/18	1	126.50	1	131.50	125.50	0	5,235	0.00%
2019/04/17	23	133.50	20	132.15	132.00	3	5,398	0.06%
2019/04/15	3	130.17	1	128.00	130.50	2	5,460	0.04%
2019/04/12	15	132.90	12	130.79	127.50	3	5,452	0.06%
2019/04/11	4	135.38	3	131.83	129.50	1	5,380	0.02%
2019/04/10	19	135.89	25	131.50	134.00	-6	5,300	-0.11%
2019/04/09	10	131.40	9	132.39	138.50	1	5,165	0.02%
2019/04/03	2	126.25	15	123.00	123.00	-13	5,090	-0.26%
2019/04/02	18	121.17	1	122.50	124.50	17	5,152	0.33%
2019/04/01	0	0.00	2	117.25	117.00	-2	5,093	-0.04%
2019/03/29	3	120.50	10	120.30	118.00	-7	5,085	-0.14%
2019/03/28	3	119.00	38	119.51	120.50	-35	5,091	-0.69%
2019/03/27	25	122.08	1	122.50	120.00	24	5,098	0.47%
2019/03/26	19	118.74	0.4	118.00	118.00	18.6	5,130	0.36%
2019/03/22	2	116.75	9	118.39	119.00	-7	5,144	-0.14%
2019/03/21	9	122.83	11	121.73	120.50	-2	5,120	-0.04%
2019/03/20	9	117.56	5	121.00	120.00	4	5,081	0.08%
2019/03/19	21	124.24	27	125.69	123.00	-6	4,991	-0.12%
2019/03/18	9	132.72	7	133.43	135.50	2	4,908	0.04%
2019/03/15	7	130.57	8	132.13	130.50	-1	4,883	-0.02%
2019/03/14	7	132.57	17	132.62	134.00	-10	4,844	-0.21%
2019/03/13	17	133.91	16	132.56	132.50	1	4,825	0.02%
2019/03/12	7	124.86	10	125.50	131.00	-3	4,661	-0.06%
2019/03/11	13	121.50	2	120.25	119.50	11	4,658	0.24%
2019/03/08	3	115.83	4	116.25	118.50	-1	4,579	-0.02%
2019/03/07	4	116.25	1	117.50	113.00	3	4,552	0.07%
2019/03/06	2	116.75	2	115.25	118.50	0	4,538	0.00%
2019/03/05	7	118.86	7	118.14	116.00	0	4,556	0.00%
2019/03/04	2	113.50	1	114.00	113.00	1	4,538	0.02%
2019/02/27	13	112.88	5	111.90	115.00	8	4,533	0.18%
2019/02/26	11	113.00	1	114.50	112.00	10	4,505	0.22%
2019/02/25	3	115.17	4	114.50	116.00	-1	4,469	-0.02%
2019/02/22	15	116.00	29	113.00	108.00	-14	4,381	-0.32%
2019/02/21	1	117.00	2	118.25	117.00	-1	4,169	-0.02%
2019/02/20	5	117.50	7	117.50	118.50	-2	4,112	-0.05%
2019/02/19	14	115.82	10	113.55	119.50	4	4,005	0.10%
2019/02/18	4	110.25	4.5	110.00	109.50	-0.5	3,889	-0.01%
2019/02/15	3	101.33	20	101.30	102.00	-17	3,783	-0.45%
2019/02/14	22	98.22	15	99.61	103.50	7	3,727	0.19%
2019/02/13	1	96.50	32	95.81	94.40	-31	3,634	-0.85%
2019/02/12	5	98.78	15.2	98.23	98.50	-10.2	3,587	-0.28%
2019/02/11	11	94.04	6	95.83	98.10	5	3,532	0.14%
2019/01/30	31	92.11	24	92.69	90.70	7	3,443	0.20%
2019/01/29	6	86.28	10	86.83	88.00	-4	3,285	-0.12%
2019/01/28	15	87.37	3	87.00	87.00	12	3,249	0.37%
2019/01/25	3	86.73	7	86.33	86.80	-4	3,209	-0.12%
2019/01/24	10	86.67	8	87.58	87.50	2	3,149	0.06%
2019/01/22	2	83.00	11	82.43	82.50	-9	3,001	-0.30%
2019/01/21	1	81.40	1	83.50	83.60	0	2,972	0.00%
2019/01/18	17	84.29	7	85.76	81.80	10	2,936	0.34%
2019/01/17	15	82.83	5	82.88	81.60	10	2,798	0.36%
2019/01/16	0	0.00	5	82.20	79.70	-5	2,701	-0.19%
2019/01/15	0	0.00	10	83.84	85.30	-10	2,635	-0.38%
2019/01/14	19	84.02	19	84.02	85.00	0	2,576	0.00%
2019/01/11	16	81.78	2	82.55	81.40	14	2,461	0.57%
2019/01/10	26	81.71	24	79.70	83.00	2	2,375	0.08%
2019/01/09	18	76.04	11	77.49	79.00	7	2,224	0.31%
2019/01/08	38	73.53	13	72.99	73.30	25	2,038	1.23%
2019/01/07	5	70.40	2	67.95	70.40	3	1,933	0.16%
2019/01/04	3	64.50	5	64.34	64.00	-2	1,893	-0.11%
2019/01/03	1	67.40	1	67.80	65.90	0	1,882	0.00%
2019/01/02	0	0.00	2	66.80	67.10	-2	1,904	-0.10%
2018/12/28	0	0.00	1	66.80	67.00	-1	1,937	-0.05%
2018/12/27	5	70.50	10	68.20	68.20	-5	1,943	-0.26%
2018/12/26	6	71.58	6	71.63	68.10	0	1,922	0.00%
2018/12/25	1	71.70	8	72.31	72.20	-7	1,883	-0.37%
2018/12/24	2	69.70	0	0.00	69.50	2	1,823	0.11%
2018/12/22	9	68.54	13	68.09	68.00	-4	1,811	-0.22%
2018/12/21	1	65.00	0	0.00	67.80	1	1,807	0.06%
2018/12/20	8.1	68.54	4	68.78	66.40	4.1	1,786	0.23%
2018/12/19	23	72.36	16	72.00	68.10	7	1,766	0.40%
2018/12/18	0	0.00	42	69.79	70.00	-42	1,686	-2.49%
2018/12/17	0	0.00	4	68.50	66.10	-4	1,597	-0.25%
2018/12/14	34	65.62	9	66.29	65.40	25	1,583	1.58%
2018/12/13	12	68.24	1	69.80	68.20	11	1,563	0.70%
2018/12/12	3	68.97	1	69.10	68.70	2	1,567	0.13%
2018/12/11	1	67.20	0	0.00	70.00	1	1,542	0.06%
2018/12/07	3	70.60	3	70.03	68.20	0	1,519	0.00%
2018/12/06	6	71.50	9	69.02	66.60	-3	1,507	-0.20%
2018/12/05	4	71.03	3	72.33	71.10	1	1,502	0.07%
2018/12/04	9	72.14	8	73.13	75.00	1	1,495	0.07%
2018/11/30	1	69.00	1	70.40	70.10	0	1,421	0.00%
2018/11/29	7	72.81	17	71.86	67.00	-10	1,394	-0.72%
2018/11/28	7	69.94	0	0.00	70.10	7	1,321	0.53%
2018/11/27	2	63.05	7	61.97	63.80	-5	1,306	-0.38%
2018/11/26	5	59.70	2	58.25	59.70	3	1,269	0.24%
2018/11/23	2	55.55	2	56.95	54.30	0	1,263	0.00%
2018/11/22	3	55.53	2	56.35	55.30	1	1,296	0.08%
2018/11/07	1	54.60	1	55.00	55.60	0	2,078	0.00%
2018/10/24	0	0.00	1	52.20	51.60	-1	2,196	-0.05%
2018/10/23	2	52.80	0	0.00	51.50	2	2,196	0.09%
2018/10/22	0	0.00	2	53.80	53.80	-2	2,196	-0.09%
2018/10/16	1	55.30	1	56.00	54.20	0	2,186	0.00%
2018/10/15	0	0.00	0.1	53.50	52.80	-0.1	2,169	0.00%
2018/10/11	1	51.10	1	51.20	50.30	0	2,152	0.00%
2018/10/08	3	58.10	3	58.17	55.80	0	2,112	0.00%
2018/10/05	1	62.50	2	64.10	61.60	-1	2,070	-0.05%
2018/10/03	1	67.50	0	0.00	70.00	1	2,029	0.05%
2018/10/02	1	69.50	8	67.33	69.50	-7	1,984	-0.35%
2018/09/28	5	63.64	5	63.94	63.60	0	1,935	0.00%
2018/09/27	2	63.40	2	64.60	63.10	0	1,931	0.00%
2018/09/19	14	60.36	4	60.15	59.70	10	1,851	0.54%
2018/09/18	4	60.73	3	61.73	59.30	1	1,841	0.05%
2018/09/17	3	64.47	3	64.67	64.00	0	1,816	0.00%
2018/09/14	1	64.60	1	65.80	66.40	0	1,808	0.00%
2018/09/13	2	67.15	2	66.25	63.90	0	1,798	0.00%
2018/09/10	3	64.90	3	66.23	66.10	0	1,742	0.00%
2018/09/07	1	66.10	6	66.02	64.60	-5	1,709	-0.29%
2018/09/05	3	73.77	2	74.25	72.30	1	1,649	0.06%
2018/09/04	1	75.00	1.1	74.81	72.90	-0.1	1,628	-0.01%
2018/09/03	1	75.00	1.5	74.90	74.30	-0.5	1,610	-0.03%
2018/08/31	5	75.10	5	77.70	77.70	0	1,574	0.00%
2018/08/29	2	72.25	2	72.00	73.80	0	1,505	0.00%
2018/08/28	15	73.46	12	72.75	71.50	3	1,484	0.20%
2018/08/27	2	74.80	1	74.50	74.80	1	1,436	0.07%
2018/08/24	6	72.27	6	72.70	72.90	0	1,402	0.00%
2018/08/23	6	75.88	5	75.46	74.20	1	1,346	0.07%
2018/08/22	3	79.60	10	78.73	80.50	-7	1,283	-0.55%
2018/08/21	18	73.61	19	72.46	75.00	-1	1,193	-0.08%
2018/08/20	12	80.01	3	83.00	74.70	9	1,092	0.82%
2018/08/17	5	84.20	11	84.30	83.00	-6	988	-0.61%
2018/08/16	9	78.80	4	75.00	78.90	5	861	0.58%
2018/08/14	0	0.00	5	62.70	65.30	-5	730	-0.68%
2018/08/13	0	0.00	1	62.10	59.40	-1	690	-0.14%
2018/08/09	0	0.00	2	65.25	63.50	-2	652	-0.31%
2018/08/08	0	0.00	1	63.40	63.00	-1	625	-0.16%
2018/08/07	0	0.00	5	63.78	64.60	-5	613	-0.82%
2018/08/03	2	60.05	1	60.00	60.80	1	587	0.17%
2018/08/02	1	61.80	0	0.00	57.10	1	592	0.17%
2018/08/01	0	0.00	2	62.30	64.20	-2	558	-0.36%
2018/07/31	4	58.53	0	0.00	58.40	4	539	0.74%
2018/07/24	1	54.10	0	0.00	54.20	1	500	0.20%
2018/07/18	2	52.00	0	0.00	52.30	2	477	0.42%
2018/07/13	2	52.20	0	0.00	52.20	2	463	0.43%
2018/07/10	6	48.90	1	47.95	47.95	5	467	1.07%
2018/06/29	2	55.10	2	54.70	54.70	0	505	0.00%
2018/06/26	0	0.00	2	54.40	54.30	-2	526	-0.38%
2018/06/25	1	57.50	1	56.00	55.60	0	523	0.00%
2018/06/22	0	0.00	2	57.20	57.30	-2	522	-0.38%
2018/06/21	4	55.60	0	0.00	56.40	4	516	0.77%
2018/05/22	0	0.00	3	41.28	41.00	-3	512	-0.59%
2018/05/18	0	0.00	1	41.70	41.00	-1	507	-0.20%
2018/05/17	1	40.10	0	0.00	40.50	1	503	0.20%
2018/05/15	3	41.00	3	42.55	41.35	0	493	0.00%
2018/05/14	3	41.00	3	41.45	42.10	0	490	0.00%
2018/05/10	1	37.90	0	0.00	40.20	1	464	0.22%
2018/04/26	2	35.08	0	0.00	34.90	2	427	0.47%
2018/04/20	0	0.00	2	36.80	36.30	-2	429	-0.47%
2018/04/03	0	0.00	5	35.35	35.90	-5	423	-1.18%
2018/03/31	0	0.00	3	35.00	34.55	-3	407	-0.74%
2018/03/29	0	0.00	1	33.30	34.00	-1	382	-0.26%
2018/03/20	0	0.00	2	33.70	33.85	-2	352	-0.57%
2018/03/12	2	35.00	0	0.00	34.25	2	303	0.66%
2018/03/09	1	36.10	2	35.78	36.10	-1	284	-0.35%
2018/03/08	1	34.15	0	0.00	34.15	1	208	0.48%
2018/02/07	0	0.00	1	29.60	29.00	-1	163	-0.61%