光鋐 (4956)-富邦-台中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.90	19.85	-1	4,026	-0.02%
2024/04/24	1	20.40	0	0.00	20.25	1	4,377	0.02%
2024/04/23	0.1	20.90	0	0.00	20.20	0.1	4,761	0.00%
2024/04/22	0.1	21.15	0	0.00	20.80	0.1	4,880	0.00%
2024/04/19	0	0.00	4	21.37	21.65	-4	5,097	-0.08%
2024/04/18	13.3	21.67	12.9	21.46	20.75	0.4	5,257	0.01%
2024/04/17	0.1	20.29	1	20.45	20.45	-0.9	6,787	-0.01%
2024/04/12	0.1	19.95	3	19.95	19.80	-2.9	8,660	-0.03%
2024/04/11	3	19.93	2	19.98	19.95	1	8,722	0.01%
2024/04/10	0.2	19.99	0	19.85	19.95	0.2	8,717	0.00%
2024/04/09	2	19.10	2	19.00	19.00	0	8,695	0.00%
2024/04/08	3	19.17	0	19.00	19.25	3	8,686	0.03%
2024/04/03	0	0.00	0.3	19.45	19.00	-0.3	8,676	0.00%
2024/04/02	2	19.15	2	18.75	18.65	0	8,661	0.00%
2024/04/01	1	18.90	15	19.15	19.15	-14	8,644	-0.16%
2024/03/29	0	0.00	0	19.20	18.00	0	8,615	0.00%
2024/03/27	5	18.05	0	0.00	18.10	5	8,585	0.06%
2024/03/26	0	0.00	1.1	18.19	18.20	-1.1	8,580	-0.01%
2024/03/25	0.2	18.40	6	18.45	18.40	-5.9	8,573	-0.07%
2024/03/21	0	0.00	0.1	18.10	18.15	-0.1	8,582	0.00%
2024/03/20	50	18.15	0	0.00	18.05	50	8,578	0.58%
2024/03/15	0.1	18.80	0	0.00	18.80	0.1	8,575	0.00%
2024/03/12	10	19.55	2	19.55	19.70	8	8,556	0.09%
2024/03/08	0.1	19.00	2	19.15	19.20	-1.9	8,552	-0.02%
2024/03/07	0.1	19.63	1	19.35	19.25	-0.9	8,550	-0.01%
2024/03/06	0	20.25	2.5	20.14	19.95	-2.5	8,546	-0.03%
2024/03/05	50.1	19.75	0	0.00	20.00	50.1	8,527	0.59%
2024/03/04	0	0.00	4	19.70	19.75	-4	8,577	-0.05%
2024/02/29	0	0.00	2	19.98	20.20	-2	8,691	-0.02%
2024/02/27	0.2	20.05	1.1	20.01	19.90	-0.9	8,903	-0.01%
2024/02/26	0	0.00	4	20.75	20.75	-4	8,950	-0.04%
2024/02/23	100	20.73	0	21.00	20.60	100	8,935	1.12%
2024/02/22	1	21.05	0	0.00	21.00	1	8,898	0.01%
2024/02/21	9	21.52	4	21.53	21.40	5	8,866	0.06%
2024/02/20	0	0.00	8	21.79	21.55	-8	8,825	-0.09%
2024/02/19	8	22.28	1	22.10	22.05	7	8,792	0.08%
2024/02/16	12.7	22.17	0	0.00	22.15	12.7	8,740	0.14%
2024/02/15	4	21.23	13	21.53	21.20	-9	8,679	-0.10%
2024/02/05	1.1	20.72	1	20.60	20.90	0.1	8,639	0.00%
2024/02/02	22	21.69	9	21.57	21.20	13	8,593	0.15%
2024/01/31	4.1	21.71	2	21.68	21.55	2.1	8,469	0.02%
2024/01/30	0	0.00	1	22.25	22.05	-1	8,418	-0.01%
2024/01/29	2	22.40	0	0.00	22.30	2	8,364	0.02%
2024/01/26	31.6	23.37	43	23.47	22.60	-11.4	8,304	-0.14%
2024/01/25	28	23.91	20	24.19	23.30	8	8,154	0.10%
2024/01/24	13	23.25	25	23.46	23.35	-12	7,885	-0.15%
2024/01/23	22	23.63	30.2	23.80	23.35	-8.2	7,732	-0.11%
2024/01/22	48.3	23.67	20	23.99	23.00	28.3	7,478	0.38%
2024/01/19	122	25.59	90	25.23	24.85	32	7,150	0.45%	大買/
2024/01/18	26	24.24	64	24.82	25.30	-38	5,966	-0.64%
2024/01/17	30	22.37	28	22.32	23.00	2	5,619	0.04%
2024/01/16	15	21.07	16	21.42	21.20	-1	5,222	-0.02%
2024/01/15	10	21.93	12	21.67	21.80	-2	5,081	-0.04%
2024/01/12	30	21.74	33	21.74	21.55	-3	4,814	-0.06%
2024/01/11	347	24.34	633.1	23.44	22.50	-286	4,563	-6.27%	大買/大賣/鉅額交易
2024/01/10	69	23.14	119	22.88	24.25	-50	2,927	-1.71%	大賣/
2024/01/09	135	21.35	81	21.47	22.05	54	1,957	2.76%	大買/
2024/01/08	0	0.00	12	19.63	20.05	-12	1,146	-1.05%
2024/01/05	1	17.95	2	17.58	18.25	-1	1,006	-0.10%
2024/01/04	1	16.85	1	17.05	16.60	0	931	0.00%
2024/01/03	1	17.05	9	16.85	16.90	-8	915	-0.87%
2024/01/02	0	0.00	4	16.45	16.45	-4	900	-0.44%
2023/12/29	0	0.00	1	16.60	16.55	-1	899	-0.11%
2023/12/22	1	16.50	0	0.00	16.35	1	878	0.11%
2023/12/21	1	16.35	0	0.00	16.35	1	876	0.11%
2023/12/18	1	17.10	12	17.06	16.80	-11	863	-1.27%
2023/12/15	0.1	16.70	2	16.75	16.55	-1.9	847	-0.23%
2023/12/14	2	16.55	8	16.60	16.50	-6	839	-0.72%
2023/12/13	0.1	16.80	0.1	16.30	16.00	0	828	0.00%
2023/12/08	4	16.65	2	16.95	16.65	2	806	0.25%
2023/12/06	10.1	16.55	0	0.00	16.55	10.1	790	1.27%
2023/12/05	1	16.80	0	0.00	16.55	1	780	0.13%
2023/12/01	18	17.69	6	17.47	17.30	12	749	1.60%
2023/11/30	5	17.38	1	17.40	17.40	4	727	0.55%
2023/11/29	24	18.02	9	17.98	17.65	15	707	2.12%
2023/11/28	12	17.98	13	17.67	17.50	-1	636	-0.16%
2023/11/27	35	17.98	18	18.13	17.80	17	603	2.82%
2023/11/24	8.1	18.18	18	17.85	18.50	-9.9	480	-2.06%
2023/11/16	0	0.00	5	14.95	15.05	-5	138	-3.60%
2023/11/09	0	0.00	3	14.70	14.65	-3	140	-2.14%
2023/07/31	0	0.00	2	16.05	16.10	-2	160	-1.25%
2023/07/19	0	0.00	1	16.30	15.75	-1	154	-0.65%
2023/07/13	0	0.00	1	15.40	15.35	-1	170	-0.59%
2023/06/29	1	16.25	0	0.00	16.25	1	191	0.52%
2023/06/19	0	0.00	0	16.15	16.20	0	263	0.00%
2023/06/14	0	16.30	0	0.00	16.10	0	260	0.00%
2023/04/20	2	17.10	0	0.00	16.95	2	408	0.49%
2023/04/12	0	0.00	1	16.95	16.95	-1	374	-0.27%
2023/03/29	0	0.00	0	17.05	17.00	0	359	0.00%
2023/03/23	0	17.45	0	0.00	16.65	0	313	0.00%
2023/03/09	0	16.85	0	0.00	16.55	0	289	0.00%
2023/03/02	0	16.80	0	0.00	16.10	0	274	0.00%
2023/02/16	2	16.28	1	16.05	16.00	1	252	0.40%
2023/02/09	0	16.35	0	0.00	16.00	0	236	0.00%
2023/02/07	2	15.80	0	0.00	15.75	2	227	0.88%
2023/02/01	0	0.00	7	14.70	14.80	-7	118	-5.90%
2023/01/30	5	14.40	0	0.00	14.30	5	117	4.26%
2022/12/28	0	15.35	0	0.00	14.35	0	119	0.00%
2022/11/30	0	0.00	14	14.55	14.75	-14	111	-12.61%
2022/11/29	0	0.00	42	14.51	14.45	-42	111	-37.80%
2022/11/25	0	0.00	20	14.41	14.40	-20	111	-17.98%
2022/11/21	0	0.00	1	14.45	14.40	-1	116	-0.86%
2022/10/20	0	0.00	45	13.71	13.75	-45	161	-27.95%
2022/10/17	0	0.00	27	13.63	13.95	-27	254	-10.61%
2022/10/14	0	0.00	13	14.05	14.10	-13	257	-5.04%
2022/10/13	0	0.00	48	13.67	13.50	-48	262	-18.28%
2022/09/27	0	0.00	2	14.75	14.90	-2	326	-0.61%
2022/09/12	0	0.00	2	16.70	16.65	-2	365	-0.55%
2022/09/07	2	16.30	0	0.00	16.20	2	370	0.54%
2022/09/06	0	0.00	2	16.40	16.40	-2	371	-0.54%
2022/08/30	0	0.00	1	17.00	17.10	-1	373	-0.27%
2022/08/29	1	16.70	0	0.00	16.75	1	374	0.27%
2022/08/26	0	0.00	2	17.25	17.35	-2	373	-0.54%
2022/08/19	0	0.00	10	17.65	17.55	-10	372	-2.69%
2022/08/15	12	17.38	0	0.00	17.25	12	364	3.29%
2022/07/26	0	0.00	0.1	17.00	16.75	-0.1	369	-0.03%
2022/07/25	0.1	17.05	0	0.00	17.00	0.1	363	0.03%
2022/07/22	404	18.74	404	18.74	17.65	0	358	0.00%	大買/大賣/
2022/07/20	0	0.00	9	17.17	16.75	-9	295	-3.05%
2022/07/19	3	16.95	0	0.00	17.00	3	299	1.00%
2022/07/18	7	17.42	0	0.00	17.30	7	293	2.38%
2022/07/01	51	15.65	50	15.15	15.25	1	280	0.36%
2022/06/30	20	16.71	0	0.00	16.70	20	273	7.31%
2022/06/23	0	0.00	0	16.65	16.60	0	280	0.00%
2022/06/22	190	17.08	180	17.10	16.80	10	280	3.56%	大買/大賣/
2022/06/21	0	0.00	5	17.35	17.70	-5	276	-1.81%
2022/06/20	49	17.46	0	0.00	17.25	49	281	17.39%
2022/06/17	37	18.08	1	18.20	18.30	36	281	12.77%
2022/06/15	0	19.00	0	0.00	18.95	0	289	0.00%
2022/06/14	5	18.95	0	0.00	18.95	5	295	1.69%
2022/05/12	0	0.00	4	18.75	18.00	-4	494	-0.81%
2022/05/06	5	19.80	0	0.00	20.00	5	650	0.77%
2022/04/28	0	0.00	0.1	19.67	19.65	-0.1	732	-0.02%
2022/04/27	140	18.90	138	18.90	19.25	2	749	0.27%	大買/大賣/
2022/04/26	50	20.40	0	0.00	20.05	50	774	6.45%
2022/04/25	1	20.50	0	20.30	20.45	1	847	0.12%
2022/04/18	0	0.00	0	23.00	21.15	0	1,659	0.00%
2022/04/14	0	0.00	2	22.10	21.95	-2	1,757	-0.11%
2022/04/12	0	21.98	0	0.00	22.00	0	1,813	0.00%
2022/03/21	0	23.50	0	0.00	23.10	0	1,988	0.00%
2022/03/09	1	22.20	0	0.00	22.45	1	2,822	0.04%
2022/03/03	1	24.25	0	0.00	24.15	1	3,430	0.03%
2022/02/24	16	24.22	0	0.00	24.10	16	4,041	0.40%
2022/02/22	25	24.50	5	24.70	24.65	20	4,116	0.49%
2022/02/16	0	0.00	2	25.73	25.70	-2	4,118	-0.05%
2022/02/15	0	0.00	40	25.83	25.60	-40	4,115	-0.97%
2022/02/11	4	26.59	14	26.68	26.60	-10	4,097	-0.24%
2022/02/09	0	0.00	20	25.40	26.60	-20	3,988	-0.50%
2022/02/08	0	0.00	30	25.07	25.35	-30	3,955	-0.76%
2022/01/25	3	24.55	1	24.80	24.25	2	3,991	0.05%
2022/01/24	1	24.90	21	24.90	24.90	-20	4,003	-0.50%
2022/01/21	0	0.00	10	25.82	25.65	-10	3,985	-0.25%
2022/01/19	0	0.00	2	27.03	26.80	-2	3,956	-0.05%
2022/01/18	0	0.00	3	27.00	26.70	-3	3,926	-0.08%
2022/01/17	6	26.14	1	26.30	26.30	5	3,852	0.13%
2022/01/13	0	0.00	5	27.66	27.05	-5	3,791	-0.13%
2022/01/12	154	29.28	153	29.26	28.20	1	3,700	0.03%	大買/大賣/
2022/01/11	475	28.53	389	28.73	27.60	86	3,433	2.50%	大買/大賣/
2022/01/10	7	26.77	0	0.00	27.10	7	3,039	0.23%
2022/01/07	1	26.40	1	25.65	25.45	0	2,956	0.00%
2022/01/06	5	25.90	9	25.95	26.10	-4	2,948	-0.14%
2022/01/05	37	26.97	36	27.08	26.25	1	2,939	0.03%
2022/01/04	24	25.90	0	0.00	25.80	24	2,900	0.83%
2021/12/30	5	26.04	0	0.00	26.20	5	2,902	0.17%
2021/12/28	2	26.65	0	0.00	26.25	2	2,914	0.07%
2021/12/23	10	26.95	0	0.00	26.45	10	2,897	0.35%
2021/12/22	20	26.00	0	0.00	26.00	20	2,879	0.69%
2021/12/21	1	25.80	1	25.70	26.00	0	2,883	0.00%
2021/12/20	0	0.00	10	25.55	25.55	-10	2,887	-0.35%
2021/12/16	3	26.85	0	0.00	26.60	3	2,870	0.10%
2021/12/15	1	26.75	0	0.00	26.55	1	2,861	0.03%
2021/12/14	55	26.66	2	27.10	26.30	53	2,850	1.86%
2021/12/13	10	27.90	3	27.20	27.60	7	2,810	0.25%
2021/12/10	0	0.00	10	27.42	27.45	-10	2,756	-0.36%
2021/12/09	204	29.73	375	30.15	28.00	-171	2,707	-6.32%	大買/大賣/鉅額交易
2021/12/08	11	27.75	1	27.65	27.65	10	2,391	0.42%
2021/12/07	12	27.24	2	27.53	27.00	10	2,288	0.44%
2021/12/06	11	27.63	2	27.05	27.85	9	2,229	0.40%
2021/12/03	5	26.80	2	26.70	26.60	3	2,093	0.14%
2021/12/02	139	28.59	152	28.40	26.90	-13	2,058	-0.63%	大買/大賣/
2021/12/01	9	26.94	4	26.64	27.30	5	1,870	0.27%
2021/11/30	4	26.43	20	26.44	26.05	-16	1,663	-0.96%
2021/11/29	23	25.83	5	26.20	25.40	18	1,612	1.12%
2021/11/26	8.1	26.69	1	26.80	26.80	7.1	1,521	0.46%
2021/11/25	2	26.98	7	27.14	27.10	-5	1,436	-0.35%
2021/11/24	3	27.30	16	26.77	27.50	-13	1,340	-0.97%
2021/11/23	7	27.07	20	26.82	26.70	-13	1,121	-1.16%
2021/11/22	10	25.50	12	25.65	25.60	-2	976	-0.20%
2021/11/19	0	0.00	64	24.98	25.20	-64	967	-6.61%
2021/11/18	0	0.00	4	24.66	24.50	-4	943	-0.42%
2021/11/17	16	24.49	0	0.00	24.55	16	960	1.67%
2021/11/16	9	24.65	0	0.00	24.75	9	974	0.92%
2021/11/15	1	24.30	8	24.10	24.30	-7	979	-0.71%
2021/11/11	2	24.10	0	0.00	23.80	2	1,038	0.19%
2021/11/09	3	23.85	1	23.80	23.60	2	1,144	0.17%
2021/11/04	0	0.00	1	24.00	23.80	-1	1,304	-0.08%
2021/11/02	20	24.23	1	24.20	23.40	19	1,569	1.21%
2021/11/01	3	23.93	6	24.00	24.20	-3	1,681	-0.18%
2021/10/29	1	23.25	2	23.40	23.35	-1	2,046	-0.05%
2021/10/28	5	23.50	1	23.20	23.15	4	2,328	0.17%
2021/10/27	1	23.10	5	23.20	23.30	-4	2,418	-0.17%
2021/10/26	0	0.00	4	23.20	22.80	-4	2,511	-0.16%
2021/10/19	3	22.00	0	0.00	22.40	3	4,606	0.07%
2021/10/15	0	0.00	5	21.80	21.70	-5	5,099	-0.10%
2021/10/14	6	20.76	0	0.00	20.95	6	5,187	0.12%
2021/10/12	1	21.70	0	0.00	21.40	1	5,291	0.02%
2021/10/08	1	22.30	7	21.95	22.15	-6	5,342	-0.11%
2021/10/07	0	0.00	4	22.10	22.00	-4	5,418	-0.07%
2021/10/06	12	21.23	0	0.00	20.85	12	5,654	0.21%
2021/10/04	51	21.44	1	21.20	21.20	50	6,139	0.81%
2021/10/01	50	22.10	0	0.00	22.05	50	6,209	0.81%
2021/09/29	53	22.81	8	22.50	22.60	45	6,780	0.66%
2021/09/28	0	0.00	6	23.80	23.40	-6	6,781	-0.09%
2021/09/27	0	0.00	7	24.13	24.20	-7	6,785	-0.10%
2021/09/23	8	23.20	1	23.20	23.10	7	6,791	0.10%
2021/09/22	33	23.15	0	0.00	23.15	33	6,806	0.48%
2021/09/17	17	23.55	0	0.00	23.90	17	6,943	0.24%
2021/09/16	3	23.70	0	0.00	23.65	3	6,944	0.04%
2021/09/15	24	23.85	1	23.85	23.80	23	6,947	0.33%
2021/09/14	0	0.00	3	24.53	24.35	-3	6,939	-0.04%
2021/09/13	2	24.65	0	0.00	24.40	2	6,952	0.03%
2021/09/09	1	24.40	0	0.00	24.90	1	6,972	0.01%
2021/09/08	1	24.45	0	0.00	24.00	1	6,973	0.01%
2021/09/07	8	24.50	0	0.00	24.70	8	6,971	0.11%
2021/09/06	0	0.00	4	25.26	24.85	-4	6,969	-0.06%
2021/09/03	0	0.00	3	25.90	25.80	-3	6,949	-0.04%
2021/09/02	5	25.87	0	0.00	25.65	5	6,946	0.07%
2021/09/01	0	0.00	1	26.20	26.50	-1	6,923	-0.01%
2021/08/31	2	25.88	5	25.83	25.75	-3	6,902	-0.04%
2021/08/26	1	25.30	2	25.83	25.30	-1	6,881	-0.01%
2021/08/25	20	25.48	29	25.58	25.40	-9	6,875	-0.13%
2021/08/24	15	24.55	4	25.31	24.25	11	6,868	0.16%
2021/08/23	1	24.60	9	25.25	25.05	-8	6,929	-0.12%
2021/08/20	1	23.90	7	24.22	23.90	-6	7,006	-0.09%
2021/08/19	8	24.43	0	0.00	23.75	8	7,012	0.11%
2021/08/18	0	0.00	6	25.20	25.20	-6	7,046	-0.09%
2021/08/17	8	24.78	6	25.55	24.05	2	7,011	0.03%
2021/08/16	0	0.00	15	25.45	25.25	-15	6,990	-0.21%
2021/08/13	8	26.44	7	27.17	25.75	1	6,960	0.01%
2021/08/12	1	26.25	10	25.92	26.00	-9	6,893	-0.13%
2021/08/11	6	26.47	15	26.69	25.25	-9	6,877	-0.13%
2021/08/10	14	27.38	28	28.03	26.90	-14	6,842	-0.20%
2021/08/09	4	28.61	24	28.85	28.20	-20	6,822	-0.29%
2021/08/06	36	30.48	8	30.74	30.10	28	6,743	0.42%
2021/08/05	19	30.58	13	30.65	30.35	6	6,596	0.09%
2021/08/04	72	30.49	13.1	30.52	30.65	58.9	6,492	0.91%
2021/08/03	53	30.23	69	29.86	30.65	-16	6,142	-0.26%
2021/08/02	3	27.82	10	28.09	27.90	-7	5,878	-0.12%
2021/07/30	27	27.68	13	27.75	26.90	14	5,811	0.24%
2021/07/29	3	27.42	4	26.96	27.45	-1	5,737	-0.02%
2021/07/28	82	26.35	42	26.96	26.30	40	5,666	0.71%
2021/07/27	67	29.94	55	29.89	28.70	12	5,541	0.22%
2021/07/26	190.1	31.92	92	31.63	31.10	98.1	5,349	1.83%	大買/
2021/07/23	72	29.90	480	31.15	31.15	-408	4,334	-9.41%	大賣/鉅額交易
2021/07/22	7	27.59	15	28.12	28.35	-8	3,827	-0.21%
2021/07/21	0	0.00	5	26.60	26.50	-5	3,406	-0.15%
2021/07/20	9	27.17	27	27.12	26.45	-18	3,408	-0.53%
2021/07/19	1	27.05	4	26.84	27.00	-3	3,385	-0.09%
2021/07/16	0	0.00	3	27.20	26.90	-3	3,643	-0.08%
2021/07/15	14	26.85	20	26.93	26.70	-6	4,008	-0.15%
2021/07/14	61	27.21	51	27.35	27.20	10	4,041	0.25%
2021/07/13	68	27.73	13	28.21	28.25	55	4,027	1.37%
2021/07/12	35	27.22	36	27.45	27.95	-1	3,805	-0.03%
2021/07/09	2	26.70	13	26.52	25.90	-11	3,441	-0.32%
2021/07/08	34	25.66	7	25.75	25.75	27	3,385	0.80%
2021/07/07	84	25.98	18	26.26	26.40	66	3,372	1.96%
2021/07/06	22	24.56	20	24.94	25.45	2	3,026	0.07%
2021/07/05	1	22.90	5	23.20	23.15	-4	2,964	-0.13%
2021/07/02	0	0.00	1	22.65	22.65	-1	3,025	-0.03%
2021/07/01	35	22.12	0	0.00	22.10	35	3,104	1.13%
2021/06/30	11	22.61	1	22.65	22.60	10	3,218	0.31%
2021/06/29	54	22.62	5	22.45	22.40	49	3,378	1.45%
2021/06/28	12	23.37	4	23.18	23.20	8	3,393	0.24%
2021/06/23	0	0.00	7	22.18	22.15	-7	3,436	-0.20%
2021/06/22	41	21.80	0	0.00	21.75	41	3,523	1.16%
2021/06/21	76	22.04	2	21.98	21.90	74	3,571	2.07%
2021/06/16	0	0.00	14	22.86	22.75	-14	4,430	-0.32%
2021/06/15	1	22.95	0	0.00	23.00	1	4,554	0.02%
2021/06/10	3	22.70	2	22.75	22.85	1	4,696	0.02%
2021/06/08	1	22.75	0	0.00	22.90	1	4,935	0.02%
2021/06/01	2	23.85	2	23.65	23.65	0	5,435	0.00%
2021/05/31	1	23.40	1	23.70	23.50	0	5,445	0.00%
2021/05/28	1	23.15	15	23.88	23.85	-14	5,454	-0.26%
2021/05/27	15	21.95	1	22.25	22.30	14	5,424	0.26%
2021/05/26	1	22.70	4	22.40	22.70	-3	5,416	-0.06%
2021/05/24	4	21.05	0	0.00	21.50	4	5,410	0.07%
2021/05/18	0	0.00	2	20.23	20.05	-2	5,506	-0.04%
2021/05/17	5	19.82	2	20.05	18.50	3	5,513	0.05%
2021/05/14	1	20.50	0	0.00	20.05	1	5,474	0.02%
2021/05/13	2	20.65	2	20.85	20.55	0	5,457	0.00%
2021/05/12	44	20.20	3	20.73	20.25	41	5,431	0.75%
2021/05/11	41	22.50	2	22.70	22.40	39	5,391	0.72%
2021/05/10	35	24.09	0	0.00	24.05	35	5,368	0.65%
2021/05/07	2	24.73	0	0.00	24.85	2	5,370	0.04%
2021/05/06	38	23.34	2	23.15	23.15	36	5,365	0.67%
2021/05/05	2	23.95	2	23.40	23.40	0	5,356	0.00%
2021/05/04	0	0.00	5.1	22.82	23.40	-5.1	5,352	-0.10%
2021/04/29	3	26.52	0.2	26.70	26.10	2.8	5,322	0.05%
2021/04/28	2	26.95	3	27.03	26.90	-1	5,372	-0.02%
2021/04/27	3	27.03	5	27.75	27.15	-2	5,687	-0.04%
2021/04/23	3	27.37	2	28.10	27.50	1	5,752	0.02%
2021/04/22	7	28.63	70	28.12	27.50	-63	5,727	-1.10%
2021/04/21	175	28.79	205	28.93	28.80	-30	5,454	-0.55%	大買/大賣/
2021/04/20	17	27.41	105	27.99	27.30	-88	5,059	-1.74%	大賣/
2021/04/19	1	27.00	0	0.00	27.00	1	5,053	0.02%
2021/04/16	0	0.00	1	26.10	26.15	-1	5,055	-0.02%
2021/04/15	2	25.60	1	25.90	25.80	1	5,195	0.02%
2021/04/14	77	24.95	15	25.10	25.15	62	5,345	1.16%
2021/04/13	15	25.55	1	26.16	25.55	14	5,562	0.25%
2021/04/12	44	26.68	113	26.64	26.40	-69	6,088	-1.13%	大賣/
2021/04/09	85	27.66	94	27.30	27.30	-9	6,547	-0.14%
2021/04/08	9	27.18	1	27.05	27.05	8	6,815	0.12%
2021/04/07	31	27.46	6	27.80	27.25	25	6,781	0.37%
2021/04/06	20.3	27.61	7	27.55	27.15	13.3	6,695	0.20%
2021/04/01	18	26.73	64	27.62	27.50	-46	6,578	-0.70%
2021/03/31	35	26.46	2	26.45	26.20	33	6,422	0.51%
2021/03/30	1	26.40	0	0.00	26.50	1	6,432	0.02%
2021/03/29	8	26.02	4	26.70	26.55	4	6,411	0.06%
2021/03/26	2	26.15	3	25.73	25.75	-1	6,358	-0.02%
2021/03/25	6	25.98	0	0.00	25.15	6	6,311	0.10%
2021/03/24	35	26.38	1	26.40	26.45	34	6,225	0.55%
2021/03/23	142	27.11	90	27.68	26.40	52	6,165	0.84%	大買/
2021/03/22	31	25.92	5	25.75	25.85	26	5,903	0.44%
2021/03/19	185	26.56	162	26.74	26.70	23	5,773	0.40%	大買/大賣/
2021/03/18	1	25.10	2	24.20	25.15	-1	5,364	-0.02%
2021/03/17	1	24.10	2	24.05	23.95	-1	5,256	-0.02%
2021/03/16	7	24.05	11	24.11	23.95	-4	5,245	-0.08%
2021/03/15	16	24.13	9	24.18	24.30	7	5,181	0.14%
2021/03/12	1	23.20	1	22.80	22.90	0	5,119	0.00%
2021/03/11	4	22.89	7	22.80	22.70	-3	5,239	-0.06%
2021/03/10	132	23.93	154	23.78	23.00	-22	5,212	-0.42%	大買/大賣/
2021/03/09	22	22.30	5	22.51	22.65	17	4,969	0.34%
2021/03/08	2	21.65	160	21.93	21.50	-158	4,986	-3.17%	大賣/鉅額交易
2021/03/05	3	21.10	0	0.00	20.65	3	4,906	0.06%
2021/03/04	13	22.07	0	0.00	21.90	13	4,872	0.27%
2021/03/03	4	22.05	3	21.80	21.80	1	4,837	0.02%
2021/03/02	0	0.00	1	21.80	21.60	-1	4,747	-0.02%
2021/02/26	1	21.25	2	21.40	21.50	-1	4,685	-0.02%
2021/02/25	2	21.50	1	21.40	21.45	1	4,692	0.02%
2021/02/24	2	22.05	2	21.48	21.45	0	4,676	0.00%
2021/02/23	0	21.80	5	21.45	21.55	-5	4,637	-0.11%
2021/02/19	0	0.00	11	21.35	21.40	-11	4,568	-0.24%
2021/02/18	0	0.00	3	20.60	20.50	-3	4,528	-0.07%
2021/02/17	3	19.32	4	19.73	19.90	-1	4,499	-0.02%
2021/02/02	1	19.00	0	0.00	18.90	1	4,458	0.02%
2021/01/29	1	19.00	5	18.85	18.85	-4	4,442	-0.09%
2021/01/28	2	19.25	2	19.25	19.15	0	4,419	0.00%
2021/01/25	5	20.01	0	0.00	19.90	5	4,366	0.11%
2021/01/22	25	20.11	1	20.20	20.25	24	4,342	0.55%
2021/01/21	140	20.74	2	20.95	20.50	138	4,310	3.20%	大買/鉅額交易
2021/01/20	115	21.65	294	21.85	21.35	-179	4,216	-4.24%	大買/大賣/鉅額交易
2021/01/18	1	19.55	8	18.71	20.00	-7	3,764	-0.19%
2021/01/15	58	19.77	16	19.65	19.70	42	3,727	1.13%
2021/01/14	10	20.62	0	0.00	20.40	10	3,688	0.27%
2021/01/13	8	20.35	4	20.20	20.35	4	3,700	0.11%
2021/01/12	52	20.31	0	0.00	20.10	52	3,675	1.41%
2021/01/11	1	21.55	0	0.00	21.50	1	3,596	0.03%
2021/01/08	16	21.42	7	21.14	21.15	9	3,555	0.25%
2021/01/07	42	21.71	4	21.98	21.90	38	3,463	1.10%
2021/01/06	59	23.10	21	23.90	22.95	38	3,303	1.15%
2021/01/05	124	25.02	117	25.32	25.45	7	3,024	0.23%	大買/大賣/
2021/01/04	344	23.09	315	23.26	24.05	29	2,430	1.19%	大買/大賣/
2020/12/31	1	21.90	262	21.90	21.90	-261	1,898	-13.75%	大賣/鉅額交易
2020/12/23	0	0.00	1	19.35	20.00	-1	1,452	-0.07%
2020/12/22	0	0.00	6	19.03	19.05	-6	1,461	-0.41%
2020/12/21	0	0.00	1	19.50	19.40	-1	1,437	-0.07%
2020/12/18	0	0.00	2	19.55	19.50	-2	1,444	-0.14%
2020/12/17	2	19.60	40	19.63	19.55	-38	1,447	-2.63%
2020/12/16	7	19.69	1	19.70	19.70	6	1,457	0.41%
2020/12/15	14	19.68	0	0.00	19.65	14	1,559	0.90%
2020/12/14	21	20.05	4	19.88	19.90	17	1,625	1.05%
2020/12/11	4	19.45	0	18.90	19.00	4	1,573	0.25%
2020/12/10	2	19.70	2	19.45	19.60	0	1,556	0.00%
2020/12/09	5	20.17	1	20.10	20.10	4	1,532	0.26%
2020/12/08	3	20.33	7	20.77	20.25	-4	1,503	-0.27%
2020/12/07	2	19.35	10	20.08	20.75	-8	1,363	-0.59%
2020/12/04	4	19.13	4	19.21	19.15	0	1,235	0.00%
2020/12/03	4	19.13	0	0.00	18.90	4	1,268	0.32%
2020/12/02	58	19.85	60	19.94	19.20	-2	1,499	-0.13%
2020/11/30	2	18.45	5	18.55	18.30	-3	1,510	-0.20%
2020/11/27	0	0.00	4	18.50	18.45	-4	1,557	-0.26%
2020/11/26	2	18.20	0	0.00	18.15	2	1,605	0.12%
2020/11/25	2	18.25	0	0.00	18.15	2	1,627	0.12%
2020/11/24	3	18.50	2	18.78	18.35	1	1,631	0.06%
2020/11/23	0	0.00	4	18.60	18.50	-4	1,618	-0.25%
2020/11/20	0	18.30	0	0.00	18.45	0	1,628	0.00%
2020/11/19	0	0.00	9	18.33	18.35	-9	1,635	-0.55%
2020/11/18	1	18.30	0	0.00	18.25	1	1,660	0.06%
2020/11/17	2	18.25	0	0.00	18.25	2	1,678	0.12%
2020/11/13	2	18.00	0	0.00	17.90	2	1,778	0.11%
2020/11/11	0	0.00	1	18.15	18.15	-1	1,946	-0.05%
2020/11/10	3	18.18	0	0.00	18.10	3	1,977	0.15%
2020/11/09	1	18.40	1	18.60	18.45	0	2,062	0.00%
2020/11/06	2	18.35	0	0.00	18.35	2	2,069	0.10%
2020/11/05	3	18.42	0	0.00	18.40	3	2,089	0.14%
2020/11/03	0	0.00	2	18.40	18.25	-2	2,278	-0.09%
2020/11/02	2	17.95	0	0.00	17.95	2	2,352	0.09%
2020/10/29	0	0.00	1	18.10	18.30	-1	2,392	-0.04%
2020/10/23	0	0.00	5	19.15	19.15	-5	2,510	-0.20%
2020/10/21	1	19.70	2	19.35	19.05	-1	2,593	-0.04%
2020/10/20	0	0.00	1	19.00	19.05	-1	2,586	-0.04%
2020/10/19	4	18.85	0	0.00	18.80	4	2,607	0.15%
2020/10/16	6	19.12	0	0.00	18.80	6	2,641	0.23%
2020/10/15	11	19.70	1	19.80	19.65	10	2,639	0.38%
2020/09/28	20	17.85	0	0.00	17.85	20	3,205	0.62%
2020/09/18	2	19.78	2	19.95	19.55	0	3,743	0.00%
2020/09/17	3	19.68	2	19.90	20.30	1	3,656	0.03%
2020/09/11	11	18.33	4	18.58	18.60	7	4,144	0.17%
2020/09/10	3	18.90	0	0.00	18.80	3	4,152	0.07%
2020/09/09	13	18.64	4	18.71	19.05	9	4,169	0.22%
2020/09/08	4	19.20	2	19.38	18.90	2	4,269	0.05%
2020/09/07	2	22.00	5	21.80	19.45	-3	4,229	-0.07%
2020/09/04	0	0.00	1	20.10	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	6	20.27	20.10	-6	3,945	-0.15%
2020/09/02	5	20.15	1	20.95	20.05	4	3,990	0.10%
2020/09/01	0	0.00	2	20.20	20.30	-2	4,043	-0.05%
2020/08/28	2	19.25	2	19.20	19.20	0	4,129	0.00%
2020/08/27	0	0.00	3	19.32	18.95	-3	4,256	-0.07%
2020/08/24	0	0.00	20	18.58	18.95	-20	4,897	-0.41%
2020/08/21	10	18.30	0	0.00	18.25	10	4,965	0.20%
2020/08/20	132	18.00	7	18.11	18.05	125	5,065	2.47%	大買/鉅額交易
2020/08/19	61	19.23	5	19.75	19.00	56	5,093	1.10%
2020/08/18	8	20.49	6	20.25	20.25	2	5,146	0.04%
2020/08/17	5	20.50	10	20.40	20.40	-5	5,242	-0.10%
2020/08/14	21	19.49	21	20.00	19.90	0	5,409	0.00%
2020/08/13	2	19.63	0	0.00	19.50	2	5,405	0.04%
2020/08/12	0	0.00	3	19.87	20.10	-3	5,353	-0.06%
2020/08/10	5	19.70	20	19.64	19.75	-15	5,392	-0.28%
2020/08/07	5	20.10	3	20.50	20.20	2	5,356	0.04%
2020/08/06	8	19.99	151	20.07	20.00	-143	5,252	-2.72%	大賣/鉅額交易
2020/08/05	2	19.70	2	19.55	19.50	0	5,207	0.00%
2020/08/04	2	19.35	2	19.75	19.55	0	5,247	0.00%
2020/08/03	0	0.00	3	19.15	19.15	-3	5,277	-0.06%
2020/07/31	1	18.95	0	0.00	19.05	1	5,324	0.02%
2020/07/30	0	0.00	3	18.98	19.10	-3	5,401	-0.06%
2020/07/29	0	0.00	1	18.55	18.70	-1	5,502	-0.02%
2020/07/28	4	18.40	5	18.11	17.90	-1	5,610	-0.02%
2020/07/27	82	18.31	2	18.35	18.20	80	5,758	1.39%
2020/07/24	7	19.46	1	19.75	18.90	6	5,985	0.10%
2020/07/23	2	20.35	0	0.00	19.80	2	5,975	0.03%
2020/07/21	2	18.95	3	19.33	19.35	-1	6,081	-0.02%
2020/07/20	41	18.73	1	18.70	18.80	40	6,129	0.65%
2020/07/17	2	19.80	0	0.00	19.50	2	6,131	0.03%
2020/07/16	1	19.80	0	0.00	19.60	1	6,113	0.02%
2020/07/15	42	19.69	25	19.84	19.60	17	6,126	0.28%
2020/07/14	12	19.95	20	20.59	19.85	-8	6,107	-0.13%
2020/07/13	10	19.88	15	20.36	20.35	-5	5,998	-0.08%
2020/07/10	19	20.06	5	19.96	19.80	14	5,910	0.24%
2020/07/09	2	20.60	211	20.87	20.60	-209	5,840	-3.58%	大賣/鉅額交易
2020/07/08	2	19.65	9	20.26	20.25	-7	5,713	-0.12%
2020/07/07	109	19.87	4	19.90	19.65	105	5,640	1.86%	大買/鉅額交易
2020/07/06	56	20.53	15	20.83	20.25	41	5,557	0.74%
2020/07/03	4	21.60	7	21.39	21.05	-3	5,385	-0.06%
2020/07/02	1	21.00	7	21.36	21.35	-6	5,318	-0.11%
2020/07/01	66	21.00	19	21.16	20.60	47	5,211	0.90%
2020/06/30	4	20.73	37	20.95	21.10	-33	5,063	-0.65%
2020/06/23	23	19.88	3	19.85	19.90	20	4,871	0.41%
2020/06/22	16	20.42	37	20.55	20.10	-21	4,835	-0.43%
2020/06/19	53	19.98	18	20.24	19.80	35	4,695	0.75%
2020/06/18	83	20.84	129	20.75	20.90	-46	4,581	-1.00%	大賣/
2020/06/17	8	19.08	2	19.00	19.00	6	4,255	0.14%
2020/06/16	2	19.25	1	19.15	19.15	1	4,232	0.02%
2020/06/15	17	19.77	3	19.77	19.05	14	4,203	0.33%
2020/06/11	10	18.75	22	18.88	18.70	-12	4,053	-0.30%
2020/06/10	13	19.37	3	19.42	19.35	10	4,005	0.25%
2020/06/09	1	19.50	1	20.05	19.55	0	3,981	0.00%
2020/06/08	60	20.04	47	20.23	19.85	13	3,920	0.33%
2020/06/05	28	21.27	28	21.17	21.15	0	3,812	0.00%
2020/06/04	26	20.80	52	20.89	20.90	-26	3,750	-0.69%
2020/06/03	37	20.74	4	20.50	20.50	33	3,651	0.90%
2020/06/02	97	22.48	113	22.20	20.25	-16	3,510	-0.46%	大賣/
2020/06/01	69	20.69	49	19.85	20.75	20	3,114	0.64%
2020/05/29	2	19.45	2	18.60	18.90	0	2,876	0.00%
2020/05/28	33	19.46	65	19.20	18.50	-32	2,824	-1.13%
2020/05/27	71	19.36	106	18.18	19.70	-35	2,727	-1.28%	大賣/
2020/05/26	57	18.45	93	18.31	17.95	-36	2,611	-1.38%
2020/05/25	16	19.03	51	19.46	19.20	-35	2,527	-1.38%
2020/05/22	162	20.69	59	21.11	20.05	103	2,424	4.25%	大買/鉅額交易
2020/05/21	92	21.05	102	21.03	21.05	-10	2,239	-0.45%	大賣/
2020/05/20	0	0.00	45	19.12	19.15	-45	2,010	-2.24%
2020/05/18	0	0.00	7	17.21	17.80	-7	1,937	-0.36%
2020/05/15	1	15.25	101	15.25	16.55	-100	1,888	-5.30%	大賣/
2020/05/14	1	16.25	0	0.00	15.90	1	1,855	0.05%
2020/05/13	1	17.00	0	0.00	16.85	1	1,832	0.05%
2020/05/12	57	17.12	10	16.95	17.15	47	1,806	2.60%
2020/05/11	30	17.36	0	0.00	16.55	30	1,773	1.69%
2020/05/08	118	18.03	2	19.00	17.75	116	1,713	6.77%	大買/鉅額交易
2020/05/06	23	21.77	2.1	21.36	21.00	20.9	1,639	1.27%
2020/05/05	29	22.86	74	22.63	22.85	-45	1,511	-2.98%
2020/05/04	71	19.91	59	20.22	21.15	12	1,405	0.85%
2020/04/30	71	19.19	34	18.74	19.25	37	1,274	2.90%
2020/04/29	63	17.48	558	17.50	17.50	-495	1,078	-45.88%	大賣/鉅額交易
2020/04/28	0	0.00	2	15.95	15.95	-2	815	-0.25%
2020/04/27	25	14.50	0	0.00	14.50	25	791	3.16%
2020/04/24	26	13.14	16	13.16	13.20	10	732	1.36%
2020/04/23	0	0.00	6	12.15	12.70	-6	621	-0.97%
2020/04/22	7	11.55	0	0.00	11.55	7	544	1.29%
2020/03/31	0.1	8.58	0	0.00	8.50	0.1	505	0.02%
2020/03/25	0	0.00	1	8.30	8.38	-1	500	-0.20%
2020/03/23	0	0.00	1	7.56	7.66	-1	499	-0.20%
2020/03/20	99	7.50	99	7.50	7.97	0	501	0.00%
2020/03/17	350	8.65	345	8.65	8.25	5	495	1.01%	大買/大賣/
2020/03/16	80	9.26	52	9.35	9.10	28	482	5.81%
2020/03/13	0	0.00	20	9.63	9.73	-20	477	-4.19%
2020/02/25	0	0.00	2	13.28	13.60	-2	520	-0.38%
2020/02/24	1	13.60	0	0.00	13.40	1	516	0.19%
2020/02/12	0	0.00	3	13.45	13.35	-3	537	-0.56%
2020/02/11	0	0.00	3	13.55	13.50	-3	533	-0.56%
2020/02/10	23	13.90	20	13.95	13.70	3	528	0.57%
2020/02/06	3	13.25	0	0.00	13.10	3	489	0.61%
2020/02/05	4	13.28	4	13.60	13.60	0	470	0.00%
2019/12/26	5	14.40	5	14.55	14.55	0	428	0.00%
2019/11/26	4	14.28	0	0.00	14.10	4	355	1.13%
2019/11/25	2	14.00	2	14.30	14.45	0	343	0.00%
2019/11/22	0	0.00	2	13.95	13.80	-2	317	-0.63%
2019/11/13	12	13.39	0	0.00	13.30	12	263	4.56%
2019/11/11	0	0.00	1	13.40	13.40	-1	262	-0.38%
2019/11/06	0	0.00	35	13.80	13.90	-35	275	-12.69%
2019/11/05	0	0.00	2	13.85	13.85	-2	274	-0.73%
2019/11/04	0	0.00	2	13.90	13.85	-2	277	-0.72%
2019/11/01	0	0.00	10	13.85	13.90	-10	278	-3.59%
2019/10/31	2	13.95	0	0.00	13.85	2	283	0.71%
2019/10/23	9	14.58	1	14.40	14.40	8	331	2.41%
2019/10/21	18	13.60	0	0.00	13.70	18	278	6.47%
2019/10/18	252	13.65	251	13.65	13.75	1	297	0.34%	大買/大賣/
2019/10/16	133	13.68	106	13.70	13.75	27	312	8.64%	大買/大賣/
2019/10/15	22	13.77	0	0.00	13.75	22	313	7.02%
2019/10/09	12	13.75	0	0.00	13.80	12	313	3.83%
2019/09/25	0	0.00	2	14.15	14.10	-2	497	-0.40%
2019/09/24	0	0.00	1	14.45	14.45	-1	499	-0.20%
2019/09/20	0	0.00	1	14.65	14.60	-1	504	-0.20%
2019/09/10	0	0.00	1	14.20	14.20	-1	494	-0.20%
2019/09/06	0	0.00	20	14.40	14.40	-20	492	-4.06%
2019/09/05	0	0.00	1	14.45	14.40	-1	491	-0.20%
2019/09/04	2	14.60	1	14.80	14.60	1	511	0.20%
2019/09/02	0	0.00	1	14.45	14.60	-1	502	-0.20%
2019/08/13	1	14.20	1	14.50	14.50	0	508	0.00%
2019/08/02	2	15.05	1	14.80	14.85	1	501	0.20%
2019/08/01	5	15.71	0	0.00	15.20	5	507	0.99%
2019/07/18	0	0.00	6	15.00	14.90	-6	508	-1.18%
2019/07/15	0	0.00	1	15.10	14.90	-1	525	-0.19%
2019/07/12	1	15.40	0	0.00	15.15	1	552	0.18%
2019/07/04	7	15.76	50	15.80	15.40	-43	655	-6.56%
2019/07/03	52	15.44	3	15.25	15.45	49	592	8.27%
2019/05/28	5	13.95	0	0.00	13.95	5	1,019	0.49%
2019/05/23	4	14.00	0	0.00	14.00	4	1,037	0.39%
2019/05/17	10	14.50	0	0.00	14.50	10	1,052	0.95%
2019/05/16	1	15.20	0	0.00	15.00	1	1,051	0.10%
2019/05/14	3	15.00	0	0.00	15.10	3	1,055	0.28%
2019/05/10	10	15.60	0	0.00	15.25	10	1,053	0.95%
2019/05/08	50	16.00	0	0.00	16.05	50	1,036	4.82%
2019/05/03	26	17.70	0	0.00	17.60	26	1,011	2.57%
2019/04/29	74	17.64	0	0.00	17.40	74	994	7.44%
2019/04/26	30	17.80	2	18.00	17.80	28	941	2.97%
2019/04/25	5	18.20	0	0.00	18.15	5	942	0.53%
2019/04/23	21	18.20	0	0.00	18.20	21	951	2.21%
2019/04/19	2	18.58	0	0.00	18.65	2	936	0.21%
2019/04/18	20	18.15	4	18.70	18.15	16	929	1.72%
2019/04/17	53	18.42	10	19.05	18.40	43	901	4.77%
2019/04/16	12	18.94	200	19.05	19.05	-188	840	-22.36%	大賣/鉅額交易
2019/04/09	0	0.00	2	17.70	17.65	-2	742	-0.27%
2019/04/03	2	16.70	0	0.00	16.70	2	720	0.28%
2019/03/27	0	0.00	1	16.80	16.90	-1	709	-0.14%
2019/03/18	1	17.65	0	0.00	17.70	1	621	0.16%
2019/03/15	5	18.34	0	0.00	18.25	5	608	0.82%
2019/03/12	1	18.75	10	18.60	18.30	-9	525	-1.71%
2019/03/08	0	0.00	12	18.49	18.70	-12	480	-2.50%
2019/03/07	21	18.60	1	18.60	18.60	20	431	4.63%
2019/02/27	2	15.85	0	0.00	15.85	2	310	0.64%
2019/01/22	1	15.30	0	0.00	15.15	1	308	0.32%
2019/01/16	0	0.00	1	15.00	15.65	-1	316	-0.32%
2019/01/11	1	14.90	0	0.00	14.75	1	307	0.33%
2018/12/22	13	14.54	0	0.00	14.60	13	397	3.27%
2018/12/06	0	0.00	2	15.80	15.25	-2	398	-0.50%
2018/12/04	2	17.00	0	0.00	16.50	2	406	0.49%
2018/11/02	2	15.83	0	0.00	15.80	2	504	0.40%
2018/10/25	0	0.00	4	14.15	13.85	-4	527	-0.76%
2018/10/12	31	13.90	0	0.00	14.80	31	673	4.60%
2018/10/11	251	14.60	333	14.60	14.60	-82	672	-12.20%	大買/大賣/
2018/10/09	30	16.25	0	0.00	16.20	30	666	4.50%
2018/10/08	2	15.75	0	0.00	16.15	2	690	0.29%
2018/09/27	0	0.00	33	18.81	18.75	-33	867	-3.80%
2018/09/26	1	19.00	20	19.00	19.00	-19	876	-2.17%
2018/09/14	1	19.30	0	0.00	19.30	1	1,139	0.09%
2018/09/12	1	18.80	0	0.00	18.85	1	1,248	0.08%
2018/09/11	0	0.00	5	19.00	19.00	-5	1,283	-0.39%
2018/09/10	17	18.89	10	19.06	18.75	7	1,385	0.51%
2018/09/07	31	19.81	0	0.00	19.80	31	1,421	2.18%
2018/09/05	10	20.40	0	0.00	20.40	10	1,461	0.68%
2018/09/03	8	20.65	0	0.00	20.65	8	1,549	0.52%
2018/08/31	45	21.05	0	0.00	21.15	45	1,590	2.83%
2018/08/30	53	21.28	0	0.00	21.20	53	1,621	3.27%
2018/08/29	4	21.30	0	0.00	21.50	4	1,662	0.24%
2018/08/24	40	20.15	0	0.00	20.15	40	1,851	2.16%
2018/08/20	40	20.28	0	0.00	20.35	40	2,118	1.89%
2018/08/13	1	21.00	0	0.00	21.05	1	2,342	0.04%
2018/08/10	5	22.05	0	0.00	22.00	5	2,324	0.22%
2018/07/27	4	24.23	4	23.38	23.25	0	2,700	0.00%
2018/07/26	0	0.00	1	23.70	23.95	-1	2,617	-0.04%
2018/07/25	0	0.00	3	23.40	23.90	-3	2,585	-0.12%
2018/07/20	1	22.85	0	0.00	22.90	1	2,558	0.04%
2018/07/18	0	0.00	1	23.70	23.40	-1	2,560	-0.04%
2018/07/16	10	23.65	6	23.73	23.70	4	2,549	0.16%
2018/07/13	31	24.58	30	24.20	24.00	1	2,521	0.04%
2018/07/10	1	22.65	0	0.00	22.50	1	2,381	0.04%
2018/06/25	26	24.97	6	24.67	24.00	20	2,340	0.85%
2018/06/22	0	0.00	2	23.40	24.40	-2	2,251	-0.09%
2018/06/12	2	24.40	0	0.00	24.60	2	2,148	0.09%
2018/06/07	0	0.00	5	24.90	24.95	-5	2,053	-0.24%
2018/06/06	6	25.25	9	25.35	25.20	-3	2,032	-0.15%
2018/06/05	0	0.00	2	25.13	25.00	-2	2,002	-0.10%
2018/06/04	9	24.93	5	25.33	24.90	4	1,974	0.20%
2018/06/01	3	25.10	2	24.25	24.30	1	1,937	0.05%
2018/05/31	1	23.90	24	23.94	23.75	-23	1,849	-1.24%
2018/05/29	0	0.00	7	23.48	23.15	-7	1,754	-0.40%
2018/05/28	63	23.62	26	24.20	23.20	37	1,719	2.15%
2018/05/25	3	22.57	15	22.66	22.80	-12	1,595	-0.75%
2018/05/24	10	23.51	2	23.80	22.80	8	1,578	0.51%
2018/05/23	22	22.60	1	23.00	23.00	21	1,511	1.39%
2018/05/22	4	22.93	23	23.46	22.60	-19	1,488	-1.28%
2018/05/21	2	22.15	0	0.00	22.05	2	1,392	0.14%
2018/05/18	0	0.00	6	22.26	22.30	-6	1,391	-0.43%
2018/05/17	13	23.05	7	22.77	22.70	6	1,391	0.43%
2018/05/16	0	0.00	1	22.45	22.10	-1	1,353	-0.07%
2018/05/15	1	22.75	2	22.58	22.60	-1	1,354	-0.07%
2018/05/14	2	23.08	0	0.00	23.15	2	1,328	0.15%
2018/05/11	0	0.00	1	21.65	21.20	-1	1,274	-0.08%
2018/05/09	0	0.00	3	21.82	21.80	-3	1,278	-0.23%
2018/05/08	3	22.20	9	22.10	21.90	-6	1,281	-0.47%
2018/05/07	18	22.27	11	22.35	22.50	7	1,322	0.53%
2018/05/04	2	22.05	2	21.93	22.05	0	1,231	0.00%
2018/05/03	0	0.00	3	20.05	20.05	-3	1,147	-0.26%
2018/05/02	0	0.00	1	20.10	20.10	-1	1,159	-0.09%
2018/04/25	5	19.90	0	0.00	20.10	5	1,193	0.42%
2018/04/18	0	0.00	5	20.80	20.75	-5	1,281	-0.39%
2018/04/17	15	20.67	5	20.80	20.60	10	1,284	0.78%
2018/04/16	10	22.00	0	0.00	21.30	10	1,280	0.78%
2018/04/10	3	20.95	0	0.00	20.95	3	1,356	0.22%
2018/04/09	18	21.30	0	0.00	21.30	18	1,400	1.29%
2018/04/02	0	0.00	4	23.03	23.00	-4	1,400	-0.29%
2018/03/31	0	0.00	5	23.00	22.70	-5	1,408	-0.35%
2018/03/30	0	0.00	9	22.95	23.10	-9	1,403	-0.64%
2018/03/29	0	0.00	2	23.20	23.40	-2	1,394	-0.14%
2018/03/28	0	0.00	1	23.10	23.05	-1	1,384	-0.07%
2018/03/27	35	23.31	0	0.00	23.30	35	1,385	2.53%
2018/03/26	0	0.00	1	23.10	23.00	-1	1,371	-0.07%
2018/03/23	1	22.25	0	0.00	22.60	1	1,341	0.07%
2018/03/22	3	22.83	1	23.00	22.65	2	1,334	0.15%
2018/03/21	2	22.73	3	22.80	22.55	-1	1,319	-0.08%
2018/03/20	5	22.67	6	22.78	22.45	-1	1,348	-0.07%
2018/03/19	1	22.20	1	22.30	22.30	0	1,312	0.00%
2018/03/16	0	0.00	1	22.00	22.00	-1	1,326	-0.08%
2018/03/13	0	0.00	1	22.60	22.30	-1	1,428	-0.07%
2018/03/09	0	0.00	1	22.20	22.00	-1	1,533	-0.07%
2018/03/08	0	0.00	4	22.01	22.05	-4	1,649	-0.24%
2018/03/07	0	0.00	1	21.85	21.75	-1	1,779	-0.06%
2018/03/05	0	0.00	1	21.15	21.05	-1	2,884	-0.03%
2018/02/27	1	21.15	0	0.00	21.00	1	3,080	0.03%
2018/02/12	1	20.05	0	0.00	20.00	1	3,961	0.03%
2018/02/06	1	20.55	0	0.00	20.15	1	4,219	0.02%
2018/02/02	2	22.20	0	0.00	21.85	2	4,726	0.04%
2018/02/01	1	22.35	0	0.00	22.15	1	5,145	0.02%
2018/01/30	1	22.75	1	22.10	22.10	0	5,902	0.00%
2018/01/29	0	0.00	1	22.00	22.15	-1	5,871	-0.02%
2018/01/25	0	0.00	5	22.20	22.20	-5	5,900	-0.08%
2018/01/23	0	0.00	3	22.00	21.90	-3	5,908	-0.05%
2018/01/18	0	0.00	10	22.45	22.45	-10	5,933	-0.17%
2018/01/16	3	22.40	0	0.00	22.50	3	6,009	0.05%
2018/01/15	1	22.55	0	0.00	22.35	1	6,043	0.02%
2018/01/12	0	0.00	14	22.36	22.20	-14	6,048	-0.23%
2018/01/10	4	22.00	0	0.00	21.70	4	6,157	0.06%
2018/01/05	1	23.20	0	0.00	22.70	1	6,456	0.02%
2018/01/03	0	0.00	4	22.90	22.70	-4	6,503	-0.06%