誠美材 (4960)-富邦-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
848張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	5	12.85	0	0.00	12.70	5	1,564	0.32%
2024/11/22	0	0.00	1.7	12.60	12.65	-1.7	1,455	-0.12%
2024/11/20	0	12.58	0	0.00	12.40	0	1,491	0.00%
2024/11/18	20	12.53	20	12.35	12.35	0	1,537	0.00%
2024/11/06	10	13.00	10	12.95	12.95	0	1,651	0.00%
2024/10/29	0	12.80	0	0.00	12.80	0	2,005	0.00%
2024/10/21	0	0.00	3	13.05	13.00	-3	2,269	-0.13%
2024/10/18	3	12.95	0	0.00	12.95	3	2,394	0.13%
2024/10/16	1	13.00	0	0.00	12.95	1	2,743	0.04%
2024/10/15	8	13.00	0	0.00	12.95	8	2,914	0.27%
2024/10/11	25	12.85	25	12.95	12.90	0	3,643	0.00%
2024/09/30	0	13.45	0	0.00	13.45	0	5,974	0.00%
2024/09/27	1	13.60	0	0.00	13.60	1	6,064	0.02%
2024/09/24	0	0.00	1	13.55	13.50	-1	6,082	-0.02%
2024/09/20	0	0.00	0	13.60	13.70	0	6,089	0.00%
2024/09/16	20	13.70	0	0.00	13.55	20	6,157	0.32%
2024/09/12	0	0.00	1	13.40	13.40	-1	6,174	-0.02%
2024/09/06	1	12.90	1	13.05	13.10	0	6,266	0.00%
2024/09/05	2	12.80	0	0.00	12.85	2	6,330	0.03%
2024/09/03	20	13.50	23	13.35	13.30	-3	6,399	-0.05%
2024/08/30	5	14.23	5	13.99	13.95	0	6,413	0.00%
2024/08/28	10	13.95	12	13.91	13.90	-2	6,492	-0.03%
2024/08/27	0	0.00	3	14.05	14.05	-3	6,608	-0.05%
2024/08/26	2	14.00	0	0.00	13.90	2	6,692	0.03%
2024/08/23	10	13.70	12	13.95	13.95	-2	6,719	-0.03%
2024/08/22	0	0.00	2	13.85	13.85	-2	6,800	-0.03%
2024/08/20	10	14.35	20	14.25	14.20	-10	6,913	-0.14%
2024/08/19	20	14.43	10	14.50	14.35	10	7,035	0.14%
2024/08/15	1	14.40	0	0.00	14.30	1	7,382	0.01%
2024/08/14	0	0.00	1	14.60	14.30	-1	7,523	-0.01%
2024/08/13	1	14.50	0	0.00	14.50	1	7,649	0.01%
2024/08/09	1	14.50	0	0.00	14.40	1	7,872	0.01%
2024/08/06	30	13.27	0	0.00	13.60	30	8,972	0.33%
2024/08/05	30	14.07	2	14.05	14.10	28	9,252	0.30%
2024/08/01	0	0.00	2	15.90	15.90	-2	9,165	-0.02%
2024/07/31	2	15.85	4	15.90	15.65	-2	9,174	-0.02%
2024/07/30	2	15.10	4	15.05	15.40	-2	9,184	-0.02%
2024/07/29	23	15.33	10	15.00	15.00	13	9,192	0.14%
2024/07/23	0	0.00	4	15.90	15.90	-4	9,396	-0.04%
2024/07/22	0	0.00	1	15.90	15.85	-1	9,396	-0.01%
2024/07/19	0	0.00	5	16.20	16.25	-5	9,319	-0.05%
2024/07/18	129	16.96	20	16.88	16.80	109	9,219	1.18%	大買/鉅額交易
2024/07/17	10	17.55	12.5	17.69	17.55	-2.5	9,105	-0.03%
2024/07/16	3	17.25	10.8	17.25	17.10	-7.8	8,958	-0.09%
2024/07/15	27	18.09	41	17.93	17.15	-14	8,847	-0.16%
2024/07/12	38	17.80	8	17.55	17.75	30	8,621	0.35%
2024/07/11	3	16.40	6.8	16.60	16.60	-3.8	8,268	-0.05%
2024/07/10	7	16.35	4	16.55	16.65	3	8,580	0.03%
2024/07/09	78	16.80	57.1	16.06	16.00	20.9	8,480	0.25%
2024/07/08	26.1	16.66	52.8	16.72	17.45	-26.7	8,317	-0.32%
2024/07/05	16	15.76	82.8	15.46	15.90	-66.8	7,806	-0.86%
2024/07/04	24	14.62	6	14.60	14.55	18	7,328	0.25%
2024/07/03	21	14.53	2	14.90	14.60	19	7,328	0.26%
2024/07/02	0	0.00	1.7	14.20	14.30	-1.7	7,261	-0.02%
2024/06/28	20	14.05	22	13.96	13.95	-2	7,421	-0.03%
2024/06/27	0	0.00	0.5	13.95	13.95	-0.5	7,442	-0.01%
2024/06/25	10	13.95	10	13.95	13.95	0	7,479	0.00%
2024/06/24	3.5	14.15	0	0.00	14.10	3.5	7,516	0.05%
2024/06/19	11	13.95	10	13.85	13.85	1	7,627	0.01%
2024/06/14	22	13.75	68	13.90	14.10	-46	7,788	-0.59%
2024/06/13	42	14.01	20	13.90	13.90	22	7,764	0.28%
2024/06/12	60	14.27	21	14.15	14.15	39	7,742	0.50%
2024/06/11	21	14.54	0	0.00	14.30	21	7,718	0.27%
2024/06/07	20	14.75	1	14.95	14.70	19	7,705	0.25%
2024/06/06	21	14.80	0	0.00	14.75	21	7,709	0.27%
2024/06/05	20	14.75	0	0.00	14.90	20	7,706	0.26%
2024/06/04	1	14.80	0	0.00	14.80	1	7,728	0.01%
2024/06/03	52.3	14.97	0	0.00	14.80	52.3	7,752	0.67%
2024/05/31	8	15.18	1	15.30	15.20	7	7,727	0.09%
2024/05/30	0	0.00	13.7	15.07	15.05	-13.7	7,684	-0.18%
2024/05/29	11	14.91	16	15.04	15.05	-5	7,648	-0.07%
2024/05/28	1	15.00	12	15.04	15.00	-11	7,680	-0.14%
2024/05/27	0	0.00	1	14.70	14.80	-1	7,637	-0.01%
2024/05/23	31	14.46	2	14.60	14.60	29	7,871	0.37%
2024/05/22	4	15.10	4.7	15.18	15.00	-0.7	7,874	-0.01%
2024/05/21	3	15.00	5	14.97	14.80	-2	7,807	-0.03%
2024/05/20	2	15.10	1	15.05	15.05	1	7,777	0.01%
2024/05/17	10	14.82	4	14.84	14.90	6	8,196	0.07%
2024/05/16	1	14.85	1	14.80	14.70	0	8,560	0.00%
2024/05/15	0	14.20	3.5	14.57	14.30	-3.5	8,601	-0.04%
2024/05/14	0	0.00	0.5	14.58	14.50	-0.5	8,594	-0.01%
2024/05/13	3.2	14.56	20.7	14.49	14.65	-17.5	8,498	-0.21%
2024/05/10	8	14.62	99	14.71	14.90	-91	8,213	-1.11%
2024/05/09	1	14.00	10	13.88	13.90	-9	7,573	-0.12%
2024/05/08	1	13.10	2	13.15	13.15	-1	7,353	-0.01%
2024/05/06	0	0.00	2	13.15	13.15	-2	7,769	-0.03%
2024/05/03	102	12.97	0	0.00	12.95	102	7,814	1.31%	大買/鉅額交易
2024/05/02	0	0.00	2	13.30	13.25	-2	7,877	-0.03%
2024/04/30	0	0.00	3.6	13.49	13.35	-3.6	7,956	-0.04%
2024/04/29	0	0.00	4	13.59	13.65	-4	8,063	-0.05%
2024/04/26	0	0.00	4	12.75	12.75	-4	8,411	-0.05%
2024/04/24	1	12.40	6	12.45	12.40	-5	10,094	-0.05%
2024/04/23	0	12.40	1	12.35	12.50	-1	10,895	-0.01%
2024/04/22	0	0.00	5	12.15	12.10	-5	10,867	-0.05%
2024/04/19	0.1	12.15	0	0.00	12.25	0.1	10,890	0.00%
2024/04/18	10	12.05	10	12.35	12.35	0	10,888	0.00%
2024/04/17	23.3	12.15	17.8	12.21	12.25	5.5	10,859	0.05%
2024/04/16	29	12.22	31	11.94	12.35	-2	10,853	-0.02%
2024/04/15	28.1	13.41	11	13.15	13.05	17.1	10,443	0.16%
2024/04/12	7	13.57	6	13.63	13.55	1	10,187	0.01%
2024/04/09	3	13.45	0	0.00	13.35	3	9,574	0.03%
2024/04/03	4	13.33	3	13.33	13.35	1	9,541	0.01%
2024/04/02	6.3	13.45	15.4	13.57	13.60	-9.1	9,511	-0.10%
2024/04/01	2.3	12.95	2.1	13.00	13.00	0.2	9,511	0.00%
2024/03/29	1	13.05	1	13.20	13.05	0	9,579	0.00%
2024/03/28	3	13.25	8	13.21	13.20	-5	9,651	-0.05%
2024/03/27	1	13.25	3	13.27	13.25	-2	9,644	-0.02%
2024/03/26	7	13.18	0	0.00	13.25	7	9,629	0.07%
2024/03/25	1	13.20	5	13.20	13.15	-4	9,679	-0.04%
2024/03/22	51	13.20	4	13.23	13.30	47	9,691	0.48%
2024/03/21	2	12.60	0	0.00	12.80	2	9,610	0.02%
2024/03/20	0	0.00	2	12.40	12.40	-2	9,480	-0.02%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/18	1	12.60	0.4	12.65	12.65	0.6	9,478	0.01%
2024/03/14	11	12.66	0	0.00	12.65	11	9,511	0.12%
2024/03/13	10	12.95	10	12.75	12.75	0	9,498	0.00%
2024/03/11	10	13.25	0	0.00	13.20	10	9,427	0.11%
2024/03/08	1	12.95	4.8	13.02	12.95	-3.8	9,405	-0.04%
2024/03/07	2	13.15	18	13.21	13.10	-16	9,384	-0.17%
2024/03/06	9	13.49	0	0.00	13.35	9	9,361	0.10%
2024/03/05	72	13.40	0	13.55	13.50	72	9,314	0.77%
2024/03/04	1	13.50	1	13.45	13.50	0	9,298	0.00%
2024/03/01	5	13.43	0	0.00	13.40	5	9,288	0.05%
2024/02/29	5	13.75	2	13.70	13.75	3	9,270	0.03%
2024/02/27	9	13.64	1	13.65	13.75	8	9,259	0.09%
2024/02/26	3.2	14.25	4	14.16	14.15	-0.8	9,273	-0.01%
2024/02/23	3	13.75	22	13.62	13.60	-19	9,367	-0.20%
2024/02/22	4	14.08	7	14.06	13.95	-3	9,364	-0.03%
2024/02/21	4	14.29	5	14.26	14.25	-1	9,351	-0.01%
2024/02/20	11.1	14.47	18	14.47	14.35	-6.9	9,284	-0.07%
2024/02/19	20	14.31	7	14.18	14.30	13	8,763	0.15%
2024/02/16	81.3	13.83	31	13.75	13.85	50.3	8,299	0.61%
2024/02/15	6	13.30	6	13.34	13.50	0	8,195	0.00%
2024/02/05	22	12.90	23	12.99	13.00	-1	8,145	-0.01%
2024/02/02	122	13.20	63	13.12	13.05	59	8,245	0.72%	大買/
2024/02/01	4	13.43	0	0.00	13.25	4	8,263	0.05%
2024/01/31	113	13.70	8	13.74	13.45	105	8,291	1.27%	大買/鉅額交易
2024/01/30	108	13.70	4	13.80	13.80	104	8,154	1.28%	大買/鉅額交易
2024/01/29	15	13.36	6	13.37	13.50	9	7,922	0.11%
2024/01/26	11	13.00	11	13.00	13.00	0	7,820	0.00%
2024/01/25	0	0.00	5	13.05	13.05	-5	7,809	-0.06%
2024/01/24	0	0.00	25	12.92	12.90	-25	7,774	-0.32%
2024/01/23	6	12.97	6	13.15	12.85	0	8,034	0.00%
2024/01/22	1	12.35	4	12.99	13.10	-3	8,375	-0.04%
2024/01/19	83	12.49	54	12.62	12.45	29	8,565	0.34%
2024/01/18	90	13.39	43	14.04	13.10	47	8,444	0.56%
2024/01/17	117	14.80	69.1	14.90	14.55	47.9	7,660	0.63%	大買/
2024/01/16	5	13.75	0	0.00	13.80	5	7,473	0.07%
2024/01/15	13	13.62	5.2	13.65	13.75	7.8	7,700	0.10%
2024/01/12	5	13.60	0	0.00	13.60	5	7,796	0.06%
2024/01/10	12	13.35	0	0.00	13.60	12	8,535	0.14%
2024/01/09	0	0.00	10	13.28	13.35	-10	8,949	-0.11%
2024/01/02	0	0.00	13	13.33	13.25	-13	9,498	-0.14%
2023/12/29	5	13.30	75	13.27	13.35	-70	9,485	-0.74%
2023/12/28	30	13.50	0	0.00	13.50	30	9,482	0.32%
2023/12/27	50	13.75	0	0.00	13.45	50	9,490	0.53%
2023/12/26	21	13.53	10.3	13.65	13.60	10.7	9,392	0.11%
2023/12/25	0	0.00	5	13.50	13.40	-5	9,303	-0.05%
2023/12/20	20	13.45	0.7	13.35	13.50	19.3	9,306	0.21%
2023/12/15	0	0.00	4	13.08	13.10	-4	9,225	-0.04%
2023/12/14	1	12.95	1	12.90	12.95	0	9,222	0.00%
2023/12/12	10	12.85	12	13.05	13.05	-2	9,196	-0.02%
2023/12/11	33	13.18	30	13.10	13.10	3	9,155	0.03%
2023/12/08	10	13.10	10.3	13.20	13.20	-0.3	9,117	0.00%
2023/12/07	2	13.20	0.3	13.15	13.30	1.7	9,102	0.02%
2023/12/06	23.1	13.06	20	13.10	13.10	3.1	9,149	0.03%
2023/12/04	14	13.34	10	13.25	13.25	4	9,135	0.04%
2023/12/01	20	13.23	20	13.45	13.45	0	9,116	0.00%
2023/11/29	0	0.00	15	13.00	13.30	-15	9,080	-0.17%
2023/11/28	6.5	12.81	10	13.05	13.10	-3.5	9,033	-0.04%
2023/11/27	20	12.63	27	12.70	12.70	-7	8,994	-0.08%
2023/11/22	5	13.70	37	13.47	13.20	-32	8,917	-0.36%
2023/11/21	10	13.40	13	13.43	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	14	13.16	13.15	-14	8,673	-0.16%
2023/11/17	0	0.00	5	12.66	12.80	-5	8,888	-0.06%
2023/11/16	3	12.30	0	0.00	12.55	3	9,016	0.03%
2023/11/15	2	12.25	0	0.00	12.25	2	9,047	0.02%
2023/11/14	14	12.06	10	12.05	12.05	4	9,054	0.04%
2023/11/10	0	0.00	2	12.10	12.40	-2	8,983	-0.02%
2023/11/09	12	12.35	0	0.00	12.35	12	8,857	0.14%
2023/11/08	7	12.47	4	12.50	12.45	3	8,814	0.03%
2023/11/07	15	12.47	0	12.40	12.55	15	8,743	0.17%
2023/11/06	13	12.48	10	12.45	12.45	3	8,710	0.03%
2023/11/03	14	12.39	10	12.40	12.40	4	8,709	0.05%
2023/11/02	26	12.53	5	12.44	12.40	21	8,671	0.24%
2023/11/01	4	12.40	2	12.38	12.40	2	8,624	0.02%
2023/10/31	21	12.86	4	12.55	12.35	17	8,565	0.20%
2023/10/30	12.4	13.45	4	13.20	13.10	8.4	8,226	0.10%
2023/10/27	3	14.03	0.4	13.95	13.70	2.6	7,733	0.03%
2023/10/26	3.2	13.97	1	13.90	13.90	2.2	7,218	0.03%
2023/10/25	6	13.85	0	0.00	13.75	6	6,680	0.09%
2023/10/24	25	14.05	31	13.74	14.15	-6	6,451	-0.09%
2023/10/23	8	13.45	5	13.55	13.55	3	5,831	0.05%
2023/10/20	2	13.50	38	13.49	13.50	-36	5,605	-0.64%
2023/10/19	1	13.05	8	13.19	13.50	-7	5,468	-0.13%
2023/10/18	55	13.47	8.1	13.21	13.15	46.9	5,147	0.91%
2023/10/17	41	13.58	23	13.41	13.60	18	4,671	0.39%
2023/10/16	10	13.12	19.4	13.28	13.05	-9.4	4,208	-0.22%
2023/10/13	2	12.70	3	12.77	12.55	-1	3,934	-0.03%
2023/10/12	12	12.38	0	0.00	12.35	12	3,858	0.31%
2023/10/05	0.5	11.85	0	0.00	11.90	0.5	3,820	0.01%
2023/10/03	0	12.20	0	0.00	11.95	0	4,094	0.00%
2023/10/02	0	0.00	5	12.20	12.30	-5	4,157	-0.12%
2023/09/27	4	12.20	0	0.00	12.10	4	4,509	0.09%
2023/09/26	0	0.00	3	12.10	12.10	-3	4,486	-0.07%
2023/09/25	0	0.00	3	11.98	12.05	-3	4,550	-0.07%
2023/09/20	0.2	11.90	0	0.00	11.95	0.2	4,475	0.00%
2023/09/12	0	11.95	0	0.00	11.95	0	4,680	0.00%
2023/08/29	7	12.01	0	0.00	12.05	7	5,409	0.13%
2023/08/28	1.1	12.10	1	12.00	12.00	0.1	5,351	0.00%
2023/08/25	11.4	12.30	1	12.25	12.25	10.4	5,283	0.20%
2023/08/24	3	12.60	0	0.00	12.50	3	5,254	0.06%
2023/08/23	6	12.78	11.8	12.90	12.60	-5.8	5,131	-0.11%
2023/08/22	0	0.00	20	12.60	12.30	-20	4,781	-0.42%
2023/08/17	0.5	11.80	0	0.00	11.85	0.5	4,474	0.01%
2023/08/16	0.2	11.65	10	11.65	11.75	-9.8	4,465	-0.22%
2023/08/10	0.2	11.80	0	0.00	11.75	0.2	4,392	0.00%
2023/08/08	0.6	12.10	4	12.05	12.15	-3.4	4,317	-0.08%
2023/08/07	0	0.00	22	12.32	12.20	-22	4,290	-0.51%
2023/08/04	2	12.30	1	12.35	12.40	1	4,275	0.02%
2023/08/01	5	12.40	0	0.00	12.35	5	4,213	0.12%
2023/07/31	21	12.33	0	0.00	12.45	21	4,160	0.50%
2023/07/27	0	0.00	4	12.10	12.10	-4	3,927	-0.10%
2023/07/26	5	11.90	0	0.00	11.80	5	3,912	0.13%
2023/07/25	2	12.00	0	0.00	11.80	2	3,952	0.05%
2023/07/19	1	11.90	0	0.00	11.75	1	4,419	0.02%
2023/07/18	1	11.90	0	0.00	11.90	1	4,578	0.02%
2023/07/14	0	0.00	59	12.26	12.20	-59	4,850	-1.22%
2023/07/11	2	12.50	11	12.63	12.45	-9	4,871	-0.18%
2023/07/10	0	0.00	0.7	12.75	12.85	-0.7	4,714	-0.02%
2023/07/06	0.4	12.65	0	0.00	12.75	0.4	4,576	0.01%
2023/07/05	2	12.75	92.5	12.67	12.65	-90.5	4,510	-2.01%
2023/06/29	0	0.00	0	11.60	11.90	0	4,509	0.00%
2023/06/27	10	11.80	0	0.00	11.75	10	4,651	0.21%
2023/06/26	15	11.90	0	0.00	11.80	15	4,758	0.32%
2023/06/21	0	0.00	19	11.95	11.90	-19	4,888	-0.39%
2023/06/20	0	0.00	6	11.80	11.75	-6	4,957	-0.12%
2023/06/19	30	11.72	0	0.00	11.90	30	4,969	0.60%
2023/06/16	7	11.80	0	0.00	11.75	7	4,910	0.14%
2023/06/15	0	0.00	5	11.60	11.60	-5	4,905	-0.10%
2023/06/14	0	11.60	1	11.55	11.50	-1	4,931	-0.02%
2023/06/13	1	11.50	0	0.00	11.60	1	4,978	0.02%
2023/06/12	0	0.00	5.4	11.69	11.65	-5.4	4,997	-0.11%
2023/06/09	5	11.25	0	0.00	11.35	5	5,007	0.10%
2023/06/07	10	11.70	0	0.00	11.60	10	4,567	0.22%
2023/06/06	0.2	11.70	0	0.00	11.55	0.2	4,434	0.00%
2023/06/05	0.2	11.60	0	0.00	11.70	0.2	4,569	0.00%
2023/06/02	0.2	11.40	0	0.00	11.35	0.2	4,603	0.00%
2023/06/01	0.5	11.35	0	0.00	11.40	0.5	4,666	0.01%
2023/05/26	0	0.00	0.8	11.25	11.15	-0.8	5,436	-0.02%
2023/05/25	0	0.00	1	11.35	11.35	-1	5,530	-0.02%
2023/05/24	1	11.55	5.5	11.55	11.60	-4.5	5,608	-0.08%
2023/05/22	0.7	11.55	0	0.00	11.45	0.7	5,826	0.01%
2023/05/19	0	0.00	51	11.50	11.50	-51	5,939	-0.86%
2023/05/15	24	11.15	24	11.10	11.10	0	6,332	0.00%
2023/05/11	0.1	11.45	0	0.00	11.30	0.1	6,402	0.00%
2023/05/10	0.2	11.70	3	11.62	11.50	-2.8	6,400	-0.04%
2023/05/09	0.2	11.75	0	0.00	11.65	0.2	6,389	0.00%
2023/05/08	0	0.00	1	11.70	11.70	-1	6,382	-0.02%
2023/05/05	0.1	11.75	0	0.00	11.70	0.1	6,371	0.00%
2023/05/04	0	0.00	1	11.75	11.75	-1	6,354	-0.02%
2023/04/28	1	11.95	0	0.00	11.95	1	6,293	0.02%
2023/04/27	1.2	12.00	0	12.00	12.00	1.2	6,239	0.02%
2023/04/25	9.6	11.92	4	11.91	11.70	5.6	6,096	0.09%
2023/04/24	9.6	13.12	2.8	12.99	12.60	6.8	5,891	0.11%
2023/04/13	74.1	12.94	0.3	12.75	12.65	73.8	5,703	1.29%
2023/04/12	36	12.96	18	12.98	13.05	18	5,518	0.33%
2023/04/11	1	12.75	0	12.80	12.85	1	5,244	0.02%
2023/04/10	0	12.55	0	0.00	12.70	0	5,112	0.00%
2023/04/07	0	12.55	8	12.63	12.65	-8	5,040	-0.16%
2023/04/06	0	0.00	1	12.60	12.60	-1	4,996	-0.02%
2023/03/29	3	12.62	3	12.67	12.60	0	4,887	0.00%
2023/03/28	2	12.80	1	12.70	12.70	1	4,872	0.02%
2023/03/27	2	12.75	4	12.80	12.60	-2	4,805	-0.04%
2023/03/24	47.2	12.66	0	0.00	12.60	47.2	4,680	1.01%
2023/03/23	20	12.45	2	12.48	12.50	18	4,561	0.39%
2023/03/22	10	12.50	0	0.00	12.50	10	4,487	0.22%
2023/03/21	2	12.60	1	12.50	12.45	1	4,418	0.02%
2023/03/16	1	12.00	1	11.95	12.00	0	4,109	0.00%
2023/03/15	0	0.00	80	11.90	11.85	-80	3,981	-2.01%
2023/03/14	5	11.70	1	11.70	11.60	4	3,846	0.10%
2023/03/13	10	11.85	0	0.00	11.85	10	3,813	0.26%
2023/03/10	1	12.05	0	0.00	12.05	1	3,777	0.03%
2023/03/09	50	12.40	218	12.50	12.35	-168	3,728	-4.51%	大賣/鉅額交易
2023/03/08	0	0.00	0	12.30	12.45	0	3,692	0.00%
2023/03/07	1	12.40	12.1	12.53	12.40	-11.1	3,636	-0.31%
2023/03/06	2.7	12.60	0	0.00	12.55	2.7	3,586	0.07%
2023/03/03	10	12.50	5	12.40	12.50	5	3,506	0.14%
2023/03/02	21	12.47	31	12.62	12.40	-10	3,408	-0.29%
2023/03/01	24	12.58	5	12.65	12.45	19	3,329	0.57%
2023/02/24	16	12.44	23	12.40	12.50	-7	3,288	-0.21%
2023/02/23	33	12.80	6	12.94	12.65	27	3,131	0.86%
2023/02/22	4.1	12.80	18.1	12.83	12.85	-14	3,031	-0.46%
2023/02/21	7	12.82	16	12.84	12.80	-9	2,947	-0.31%
2023/02/20	0	0.00	56	12.79	12.90	-56	2,821	-1.98%
2023/02/17	0.6	12.42	20	12.40	12.45	-19.4	2,448	-0.79%
2023/02/16	0	0.00	26	12.11	12.30	-26	2,324	-1.12%
2023/02/15	0	0.00	16	11.86	11.90	-16	2,190	-0.73%
2023/02/14	0	0.00	32	11.61	11.75	-32	2,102	-1.52%
2023/02/13	0	0.00	22.1	11.70	11.70	-22.1	2,018	-1.10%
2023/02/10	0	0.00	2	11.60	11.50	-2	1,935	-0.10%
2023/02/09	0	11.40	11	11.58	11.60	-11	1,828	-0.60%
2023/02/08	10	11.00	46.1	11.15	11.40	-36.1	1,701	-2.12%
2023/02/07	5.9	10.82	16	10.89	10.80	-10.1	1,509	-0.67%
2023/02/06	1	10.75	3	10.75	10.75	-2	1,402	-0.14%
2023/02/03	3	10.55	1	10.50	10.50	2	1,334	0.15%
2023/01/30	0	0.00	1	10.05	9.99	-1	1,269	-0.08%
2023/01/16	0	0.00	0	10.00	9.96	0	1,292	0.00%
2023/01/13	0	0.00	0	10.05	9.99	0	1,302	0.00%
2023/01/09	1	9.99	0	0.00	9.98	1	1,359	0.07%
2023/01/05	1	10.00	0	0.00	9.98	1	1,408	0.07%
2022/12/28	0	0.00	50	9.76	9.83	-50	1,435	-3.48%
2022/12/20	8	9.79	0	0.00	9.57	8	1,500	0.53%
2022/12/19	0	0.00	0	9.85	9.85	0	1,528	0.00%
2022/12/01	0	0.00	4	10.15	10.15	-4	1,609	-0.25%
2022/11/29	0	0.00	3	9.91	9.88	-3	1,664	-0.18%
2022/11/28	4	9.86	0	0.00	9.86	4	1,668	0.24%
2022/11/24	1	9.96	0	0.00	9.92	1	1,670	0.06%
2022/11/22	2	9.84	0	0.00	9.83	2	1,744	0.11%
2022/11/21	2	10.00	1	9.98	9.90	1	1,779	0.06%
2022/11/18	6	9.97	0	10.05	9.97	6	1,806	0.33%
2022/11/17	1	10.00	0	0.00	10.05	1	1,855	0.05%
2022/11/14	0	0.00	2	10.10	10.05	-2	2,040	-0.10%
2022/11/11	44	10.14	12	10.92	10.05	32	2,028	1.58%
2022/11/10	0	0.00	1.6	10.13	10.25	-1.6	1,991	-0.08%
2022/11/08	0	10.00	0	0.00	10.05	0	2,048	0.00%
2022/10/31	0	0.00	10	9.20	9.24	-10	2,157	-0.46%
2022/10/28	10	9.07	0	0.00	9.07	10	2,172	0.46%
2022/10/26	0	0.00	8	9.28	9.20	-8	2,151	-0.37%
2022/10/25	8	9.20	0	0.00	9.20	8	2,151	0.37%
2022/10/24	0	9.37	0	0.00	9.32	0	2,135	0.00%
2022/10/21	30	9.37	0	0.00	9.33	30	2,139	1.40%
2022/10/20	1	9.40	0	0.00	9.42	1	2,131	0.05%
2022/10/14	1	9.60	1	9.62	9.57	0	2,151	0.00%
2022/10/13	11	9.41	1.5	9.43	9.42	9.5	2,161	0.44%
2022/10/12	2	9.91	0	0.00	9.92	2	2,120	0.09%
2022/10/11	6	9.94	1	9.89	9.89	5	2,140	0.23%
2022/10/07	0.1	10.40	0	0.00	10.35	0.1	2,150	0.01%
2022/10/06	4	10.10	4	10.15	10.20	0	2,160	0.00%
2022/10/05	7	10.06	7	10.04	10.15	0	2,219	0.00%
2022/09/28	2	9.53	0	0.00	9.35	2	2,373	0.08%
2022/09/26	11	10.05	0	0.00	9.61	11	2,385	0.46%
2022/09/23	5	10.15	0	0.00	10.25	5	2,432	0.21%
2022/09/22	4	10.19	0	0.00	10.25	4	2,445	0.16%
2022/09/20	3	10.30	30	10.35	10.25	-27	2,446	-1.10%
2022/09/19	3	10.30	0	0.00	10.35	3	2,461	0.12%
2022/09/06	1	10.40	0	0.00	10.15	1	2,737	0.04%
2022/09/05	1	10.50	1	10.50	10.55	0	2,732	0.00%
2022/09/02	2	10.80	2	10.83	10.80	0	2,743	0.00%
2022/08/31	0	0.00	3	10.90	10.80	-3	2,747	-0.11%
2022/08/30	12	10.70	2	10.80	10.75	10	2,747	0.36%
2022/08/29	1	10.40	1	10.50	10.55	0	2,741	0.00%
2022/08/26	1	10.85	1	10.75	10.75	0	2,696	0.00%
2022/08/24	1	10.80	10	10.70	10.70	-9	2,675	-0.34%
2022/08/23	10	10.85	1	10.85	10.80	9	2,629	0.34%
2022/08/22	210	10.90	1	10.95	10.85	209	2,607	8.02%	大買/鉅額交易
2022/08/19	2	10.85	20	10.68	10.85	-18	2,563	-0.70%
2022/08/18	0	10.50	0	0.00	10.50	0	2,504	0.00%
2022/08/17	1	10.40	1	10.45	10.40	0	2,505	0.00%
2022/08/12	1	9.93	1	9.85	9.94	0	2,496	0.00%
2022/08/10	0	0.00	40	9.53	9.59	-40	2,739	-1.46%
2022/08/05	30	9.50	0	0.00	9.43	30	2,843	1.05%
2022/08/04	1	9.12	1	9.02	9.11	0	2,852	0.00%
2022/08/01	1	9.30	0	0.00	9.41	1	3,077	0.03%
2022/07/28	6	9.38	4	9.40	9.29	2	3,254	0.06%
2022/07/25	6	9.59	32	9.61	9.59	-26	3,336	-0.78%
2022/07/21	2	9.45	0	0.00	9.52	2	3,553	0.06%
2022/07/20	0	0.00	2	9.53	9.40	-2	3,653	-0.05%
2022/07/18	1	9.22	2	9.40	9.40	-1	3,882	-0.03%
2022/07/14	3	9.49	1	9.52	9.69	2	4,940	0.04%
2022/07/13	1	9.25	15	9.56	9.60	-14	5,357	-0.26%
2022/07/12	31	9.15	1	9.12	9.12	30	5,947	0.50%
2022/07/11	1	9.75	0	0.00	9.73	1	6,244	0.02%
2022/07/08	21	9.90	1	9.88	9.88	20	6,450	0.31%
2022/07/07	2	9.53	2	9.68	9.79	0	6,548	0.00%
2022/07/06	3	9.72	1	9.96	9.55	2	7,139	0.03%
2022/07/01	3	9.82	1	10.00	9.50	2	8,392	0.02%
2022/06/30	1	10.15	1	10.15	10.15	0	8,366	0.00%
2022/06/29	1	10.30	1	10.30	10.30	0	8,539	0.00%
2022/06/28	1	10.45	1	10.45	10.35	0	8,665	0.00%
2022/06/27	1	10.50	6	10.55	10.55	-5	8,708	-0.06%
2022/06/24	8	10.34	1	10.25	10.25	7	8,787	0.08%
2022/06/23	2	10.18	2	10.20	10.15	0	8,816	0.00%
2022/06/21	6	10.29	1	10.35	10.60	5	8,897	0.06%
2022/06/20	6	10.41	0	0.00	10.10	6	8,957	0.07%
2022/06/17	5	10.81	5	10.81	10.65	0	8,976	0.00%
2022/06/16	1	11.25	1	11.20	11.00	0	9,032	0.00%
2022/06/15	1	11.10	1	11.10	11.20	0	10,180	0.00%
2022/06/14	7	10.97	1	11.05	11.05	6	10,311	0.06%
2022/06/13	3	11.17	16	11.15	11.15	-13	10,472	-0.12%
2022/06/10	2	11.55	2	11.55	11.50	0	10,624	0.00%
2022/06/09	1	11.60	1	11.70	11.60	0	10,682	0.00%
2022/06/06	2	11.65	0	0.00	11.60	2	10,841	0.02%
2022/06/01	2	11.75	0	0.00	11.70	2	11,105	0.02%
2022/05/30	1	11.75	1	11.70	11.65	0	11,195	0.00%
2022/05/27	1	11.75	2	11.70	11.65	-1	11,236	-0.01%
2022/05/26	1	11.60	1	11.70	11.70	0	11,347	0.00%
2022/05/25	1	11.75	1	11.75	11.75	0	11,389	0.00%
2022/05/24	1	11.70	0	0.00	11.70	1	11,511	0.01%
2022/05/20	0	0.00	10	11.80	11.80	-10	11,699	-0.09%
2022/05/18	2	11.63	2	11.65	11.60	0	11,974	0.00%
2022/05/16	2	11.23	4	11.31	11.40	-2	11,890	-0.02%
2022/05/13	1	11.05	2	11.15	11.25	-1	11,871	-0.01%
2022/05/12	8	10.98	2	11.18	10.90	6	11,923	0.05%
2022/05/11	2	11.15	4	11.19	11.15	-2	11,925	-0.02%
2022/05/10	1	11.15	0	0.00	11.45	1	11,999	0.01%
2022/05/09	8	11.23	2	11.40	11.35	6	12,272	0.05%
2022/05/06	11	11.65	11	11.65	11.75	0	12,223	0.00%
2022/05/05	10	11.90	10	12.00	11.90	0	13,249	0.00%
2022/05/03	10	11.85	0	0.00	11.85	10	13,196	0.08%
2022/04/29	0	11.90	0	0.00	11.95	0	13,256	0.00%
2022/04/28	0	0.00	13	12.10	11.95	-13	13,268	-0.10%
2022/04/27	10	11.61	11	11.73	12.00	-1	13,210	-0.01%
2022/04/26	1	11.60	3	11.83	12.00	-2	13,159	-0.02%
2022/04/25	9	11.59	1	11.60	11.50	8	13,116	0.06%
2022/04/22	4	12.05	14	12.02	11.90	-10	13,063	-0.08%
2022/04/21	70	12.08	8	12.03	11.95	62	13,055	0.47%
2022/04/20	9	12.89	1	12.90	12.90	8	12,243	0.07%
2022/04/19	0	0.00	13	13.04	13.00	-13	12,137	-0.11%
2022/04/18	15	12.81	6	12.78	12.90	9	11,783	0.08%
2022/04/15	0	0.00	5	12.60	12.50	-5	11,195	-0.04%
2022/04/14	3	12.25	0	0.00	12.25	3	10,984	0.03%
2022/04/13	7	12.40	2	12.38	12.50	5	10,831	0.05%
2022/04/12	41	12.22	61	12.30	12.45	-20	10,793	-0.19%
2022/04/11	7	12.45	44	12.39	12.60	-37	10,284	-0.36%
2022/04/08	2	11.20	1	11.40	11.60	1	9,588	0.01%
2022/04/07	22	11.43	3	11.28	11.20	19	9,700	0.20%
2022/04/06	5	11.70	0	0.00	11.85	5	9,815	0.05%
2022/04/01	23	11.71	2	11.75	11.75	21	10,219	0.21%
2022/03/31	14	12.03	1	12.00	11.95	13	10,297	0.13%
2022/03/30	1	12.15	1	12.15	12.10	0	10,274	0.00%
2022/03/28	7	12.12	1	12.15	12.15	6	10,278	0.06%
2022/03/25	1	12.30	1	12.20	12.20	0	10,282	0.00%
2022/03/24	2	12.23	1	12.30	12.30	1	10,299	0.01%
2022/03/23	1	12.20	2	12.10	12.20	-1	10,228	-0.01%
2022/03/22	7	12.19	2	12.20	12.20	5	10,288	0.05%
2022/03/21	1	12.40	1	12.40	12.35	0	10,264	0.00%
2022/03/18	9	12.67	7	12.54	12.55	2	10,455	0.02%
2022/03/17	4	12.61	2	12.58	12.60	2	10,501	0.02%
2022/03/16	4	12.95	9	12.72	12.75	-5	10,662	-0.05%
2022/03/15	6	12.53	7	12.50	12.55	-1	10,661	-0.01%
2022/03/14	8	12.19	8	12.12	12.10	0	10,529	0.00%
2022/03/11	7	12.11	2	12.15	12.10	5	10,671	0.05%
2022/03/10	1	12.25	1	12.25	12.25	0	10,673	0.00%
2022/03/08	8	12.06	0	0.00	12.05	8	10,976	0.07%
2022/03/07	27	12.30	1	12.25	12.30	26	10,881	0.24%
2022/03/04	15	13.03	7.1	13.03	12.95	7.9	10,761	0.07%
2022/03/03	7	13.19	2	13.28	13.20	5	10,745	0.05%
2022/03/02	6	13.22	0	0.00	13.30	6	10,826	0.06%
2022/03/01	7	13.24	4	13.45	13.35	3	10,850	0.03%
2022/02/25	1	13.20	1	13.15	13.20	0	10,845	0.00%
2022/02/24	25	13.22	3	13.13	13.05	22	11,172	0.20%
2022/02/23	2	13.60	7	13.59	13.45	-5	11,201	-0.04%
2022/02/22	17	13.38	3	13.40	13.40	14	11,370	0.12%
2022/02/21	15	13.42	5	13.45	13.50	10	12,093	0.08%
2022/02/18	9	13.56	13	13.49	13.45	-4	12,066	-0.03%
2022/02/17	10	13.21	11	13.27	13.25	-1	11,902	-0.01%
2022/02/16	1	13.05	1	13.05	13.00	0	12,041	0.00%
2022/02/15	9	12.87	2	12.78	12.75	7	12,145	0.06%
2022/02/14	8	12.83	0	0.00	12.85	8	12,167	0.07%
2022/02/11	0	0.00	7	13.31	13.20	-7	12,199	-0.06%
2022/02/10	4	13.16	10.6	13.27	13.30	-6.6	12,280	-0.05%
2022/02/09	2	12.93	19	13.03	13.25	-17	12,294	-0.14%
2022/02/08	1	12.30	16	12.49	12.70	-15	12,183	-0.12%
2022/02/07	40	12.35	7.2	12.43	12.40	32.8	12,198	0.27%
2022/01/26	0	0.00	15	12.05	11.95	-15	11,269	-0.13%
2022/01/25	1	12.00	1.2	12.12	12.10	-0.2	11,440	0.00%
2022/01/24	0	0.00	2	12.35	12.30	-2	11,536	-0.02%
2022/01/21	8	12.51	29	12.38	12.30	-21	11,582	-0.18%
2022/01/20	1	12.85	2	12.83	12.80	-1	11,917	-0.01%
2022/01/17	1	12.15	17	12.17	12.60	-16	11,971	-0.13%
2022/01/14	2	12.15	12	12.21	12.25	-10	11,931	-0.08%
2022/01/13	19	12.51	8	12.49	12.45	11	11,854	0.09%
2022/01/12	7	12.62	4	12.63	12.70	3	11,793	0.03%
2022/01/11	32	12.83	3	12.73	12.70	29	11,734	0.25%
2022/01/10	2	12.88	1	12.80	12.90	1	11,677	0.01%
2022/01/07	8	13.05	153	13.15	12.95	-145	11,702	-1.24%	大賣/鉅額交易
2022/01/06	9	13.32	10	13.37	13.35	-1	11,585	-0.01%
2022/01/05	0	0.00	2	13.70	13.50	-2	11,580	-0.02%
2022/01/04	3	13.42	1	13.50	13.50	2	11,524	0.02%
2022/01/03	49	13.60	8	13.64	13.60	41	11,481	0.36%
2021/12/30	25	13.95	15	14.02	13.95	10	11,397	0.09%
2021/12/29	101	13.60	50	13.78	13.85	51	11,120	0.46%	大買/
2021/12/28	23	13.67	18	13.70	13.55	5	10,839	0.05%
2021/12/27	4	13.35	26	13.35	13.50	-22	10,476	-0.21%
2021/12/24	1	13.10	3	13.05	13.05	-2	10,274	-0.02%
2021/12/23	6	12.88	52	12.89	12.85	-46	10,353	-0.44%
2021/12/22	1	13.05	4	12.85	12.85	-3	10,361	-0.03%
2021/12/21	4	12.90	19	12.82	12.90	-15	10,294	-0.15%
2021/12/20	10	12.80	0	0.00	12.80	10	10,338	0.10%
2021/12/17	6	12.90	1	12.80	12.75	5	10,339	0.05%
2021/12/16	18	12.87	4	12.96	13.00	14	10,306	0.14%
2021/12/15	10	12.95	3	12.98	13.00	7	10,194	0.07%
2021/12/14	34	13.17	11	12.94	12.95	23	10,184	0.23%
2021/12/13	641	13.96	617	14.04	13.65	24	9,898	0.24%	大買/大賣/
2021/12/10	12	13.23	1	13.20	13.20	11	8,691	0.13%
2021/12/09	0	0.00	67	13.05	13.15	-67	8,396	-0.80%
2021/12/08	50	12.88	2	12.85	12.85	48	8,259	0.58%
2021/12/07	5	12.40	20	12.91	13.00	-15	8,230	-0.18%
2021/12/06	1	12.15	0	0.00	12.40	1	8,047	0.01%
2021/12/03	0	0.00	5	12.42	12.35	-5	8,055	-0.06%
2021/12/02	58	12.78	33	12.42	12.30	25	8,077	0.31%
2021/11/30	0	0.00	5	12.70	12.60	-5	7,775	-0.06%
2021/11/29	1	12.40	12	12.49	12.50	-11	7,805	-0.14%
2021/11/26	0	0.00	22	12.79	12.70	-22	7,793	-0.28%
2021/11/25	12	13.05	0	0.00	13.05	12	7,713	0.16%
2021/11/24	3	13.03	7	13.11	13.25	-4	7,669	-0.05%
2021/11/23	42	13.48	31	13.17	13.15	11	7,627	0.14%
2021/11/22	22	13.14	15	13.19	13.25	7	7,890	0.09%
2021/11/19	42	13.11	5	13.07	13.10	37	7,885	0.47%
2021/11/18	36	13.35	83	13.36	13.50	-47	7,654	-0.61%
2021/11/17	2	12.80	0	0.00	12.75	2	6,899	0.03%
2021/11/16	4	12.78	1	12.85	12.60	3	6,896	0.04%
2021/11/15	12	12.60	3	12.70	12.60	9	6,874	0.13%
2021/11/12	5	12.26	1	12.25	12.20	4	6,793	0.06%
2021/11/11	1	12.55	0	0.00	12.55	1	6,704	0.01%
2021/11/10	0	0.00	2	12.65	12.60	-2	6,733	-0.03%
2021/11/09	7	12.64	11	12.58	12.35	-4	6,706	-0.06%
2021/11/08	14	12.94	3	12.73	12.85	11	6,632	0.17%
2021/11/05	32	12.64	6	12.58	12.55	26	6,681	0.39%
2021/11/04	13	12.54	0	0.00	12.45	13	6,611	0.20%
2021/11/03	0	0.00	4	12.50	12.45	-4	6,652	-0.06%
2021/11/02	1	12.20	1	12.25	12.20	0	6,821	0.00%
2021/11/01	8	12.10	1	12.30	12.15	7	6,944	0.10%
2021/10/29	5	11.78	1	11.80	11.90	4	7,824	0.05%
2021/10/28	7	12.22	12	12.18	11.80	-5	8,212	-0.06%
2021/10/27	5	11.67	6	11.83	11.95	-1	8,325	-0.01%
2021/10/26	0	0.00	2	11.55	11.50	-2	9,751	-0.02%
2021/10/19	1	11.35	0	0.00	11.35	1	14,073	0.01%
2021/10/13	0	0.00	1	11.10	11.10	-1	14,420	-0.01%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/07	0	0.00	100	10.80	10.90	-100	14,703	-0.68%
2021/10/06	0	0.00	0.1	10.50	10.55	-0.1	14,742	0.00%
2021/10/05	1	10.05	0	0.00	10.70	1	14,800	0.01%
2021/10/04	6.1	10.67	10	10.75	10.50	-3.9	14,806	-0.03%
2021/10/01	1	11.05	8	10.99	11.00	-7	14,887	-0.05%
2021/09/30	11	11.49	1	11.40	11.30	10	14,883	0.07%
2021/09/29	0	0.00	1	11.05	11.25	-1	14,784	-0.01%
2021/09/27	0	0.00	2	11.35	11.35	-2	14,936	-0.01%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/09	0	0.00	1	11.10	11.05	-1	15,277	-0.01%
2021/09/08	1	11.00	3	11.00	10.95	-2	15,437	-0.01%
2021/09/06	6	11.10	0	0.00	11.05	6	15,661	0.04%
2021/09/03	0	0.00	10	11.45	11.30	-10	15,686	-0.06%
2021/08/31	3	11.40	0	0.00	11.40	3	15,799	0.02%
2021/08/30	0	0.00	6	11.70	11.55	-6	15,873	-0.04%
2021/08/26	20	11.69	14	11.46	11.70	6	15,956	0.04%
2021/08/25	4	11.45	2	11.40	11.40	2	15,401	0.01%
2021/08/24	4	11.40	6	11.20	11.20	-2	15,368	-0.01%
2021/08/23	3	11.40	2	11.35	11.55	1	15,639	0.01%
2021/08/20	4	11.20	1	11.15	11.15	3	15,654	0.02%
2021/08/19	3	11.45	18	11.40	11.30	-15	15,676	-0.10%
2021/08/18	4	11.65	2	11.20	11.65	2	15,693	0.01%
2021/08/17	1	11.20	0	0.00	11.20	1	15,953	0.01%
2021/08/13	3	11.90	3	11.98	11.80	0	16,109	0.00%
2021/08/12	0	0.00	5	12.14	12.15	-5	16,187	-0.03%
2021/08/11	1	12.00	1	12.10	11.95	0	16,454	0.00%
2021/08/10	1	12.50	5	12.45	12.45	-4	16,659	-0.02%
2021/08/09	8	12.59	1	12.55	12.55	7	16,867	0.04%
2021/08/06	20	13.03	35	12.95	12.90	-15	16,923	-0.09%
2021/08/05	14	13.33	11	13.35	13.30	3	16,932	0.02%
2021/08/04	163	13.56	27	13.53	13.60	136	17,023	0.80%	大買/鉅額交易
2021/08/03	18	13.32	1	13.75	13.30	17	16,393	0.10%
2021/08/02	2	13.10	34	13.03	13.15	-32	16,154	-0.20%
2021/07/30	54	12.98	59	12.97	13.05	-5	15,914	-0.03%
2021/07/29	203	13.15	208	13.56	12.35	-5	14,490	-0.03%	大買/大賣/
2021/07/28	1	11.55	13	12.23	12.50	-12	11,572	-0.10%
2021/07/27	11	12.10	8	12.05	12.00	3	11,635	0.03%
2021/07/26	24	12.18	26	12.21	12.50	-2	11,747	-0.02%
2021/07/23	2	11.50	8	11.63	11.65	-6	11,397	-0.05%
2021/07/22	7	11.57	0	0.00	11.35	7	11,732	0.06%
2021/07/21	5	10.90	0	0.00	11.00	5	11,836	0.04%
2021/07/20	7	11.23	0	11.25	11.25	7	12,023	0.06%
2021/07/19	1	11.45	0	0.00	11.50	1	12,734	0.01%
2021/07/16	6	11.83	3	11.85	11.70	3	14,045	0.02%
2021/07/15	1	11.45	20	11.25	11.45	-19	14,999	-0.13%
2021/07/14	0	0.00	0	11.25	11.25	0	15,111	0.00%
2021/07/13	0	0.00	1	11.40	11.35	-1	15,487	-0.01%
2021/07/12	2	11.50	50	11.43	11.45	-48	15,936	-0.30%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	2	11.63	0	0.00	11.85	2	16,904	0.01%
2021/07/07	0	0.00	6	11.55	11.50	-6	17,602	-0.03%
2021/07/06	0	0.00	7	11.60	11.55	-7	18,658	-0.04%
2021/07/05	8	11.69	10	11.63	11.70	-2	19,485	-0.01%
2021/07/02	0	0.00	48	11.35	11.40	-48	19,684	-0.24%
2021/07/01	1	11.35	10	11.25	11.30	-9	20,077	-0.04%
2021/06/29	3	11.30	0	0.00	11.30	3	20,572	0.01%
2021/06/28	0	11.40	0	0.00	11.60	0	20,834	0.00%
2021/06/25	0	0.00	2	11.53	11.40	-2	21,709	-0.01%
2021/06/24	1	11.55	5	11.60	11.60	-4	22,350	-0.02%
2021/06/23	1	11.30	0	0.00	11.65	1	22,522	0.00%
2021/06/22	5	11.17	0	0.00	11.20	5	23,084	0.02%
2021/06/21	13	11.23	32	11.18	11.20	-19	23,786	-0.08%
2021/06/18	55	11.85	0	11.60	11.55	55	25,493	0.22%
2021/06/17	10	11.80	6	11.72	11.80	4	26,013	0.02%
2021/06/16	2	11.20	14	11.24	11.15	-12	26,203	-0.05%
2021/06/15	0	0.00	36	11.73	11.50	-36	26,170	-0.14%
2021/06/11	0	0.00	1	11.75	11.65	-1	26,194	0.00%
2021/06/10	13	11.85	15	12.03	11.80	-2	26,175	-0.01%
2021/06/09	0	0.00	14	12.07	11.80	-14	26,109	-0.05%
2021/06/08	7	12.01	4	11.99	11.95	3	26,180	0.01%
2021/06/04	2	12.30	26	12.20	12.15	-24	26,165	-0.09%
2021/06/03	17	12.39	65	12.41	12.30	-48	26,223	-0.18%
2021/06/02	2	12.25	13	12.24	12.20	-11	26,178	-0.04%
2021/06/01	1	12.50	25	12.48	12.50	-24	26,269	-0.09%
2021/05/31	16	12.56	12	12.40	12.50	4	26,394	0.02%
2021/05/28	4	12.30	2	12.35	12.35	2	26,205	0.01%
2021/05/27	4	12.05	94	12.08	12.15	-90	26,375	-0.34%
2021/05/26	12	12.20	24	12.25	12.15	-12	26,401	-0.05%
2021/05/25	144	12.42	6	12.46	12.40	138	26,516	0.52%	大買/鉅額交易
2021/05/24	35	12.12	2	11.95	12.05	33	26,429	0.12%
2021/05/21	3	11.60	18	11.55	11.80	-15	26,381	-0.06%
2021/05/20	8	11.85	3	11.78	11.50	5	26,613	0.02%
2021/05/19	4	11.53	12	11.80	12.00	-8	26,719	-0.03%
2021/05/18	27	11.19	28	10.88	11.50	-1	26,525	0.00%
2021/05/17	4	10.95	2	11.15	10.50	2	26,358	0.01%
2021/05/14	21	11.93	0	0.00	11.65	21	26,166	0.08%
2021/05/13	1	11.95	32	11.32	11.95	-31	26,413	-0.12%
2021/05/12	17	11.79	49	12.05	11.75	-32	26,771	-0.12%
2021/05/11	25	13.39	232	13.04	13.00	-207	26,607	-0.78%	大賣/鉅額交易
2021/05/10	33	14.08	30	14.10	14.15	3	26,789	0.01%
2021/05/07	0	0.00	26	13.73	13.95	-26	26,767	-0.10%
2021/05/06	6	13.31	6	13.49	13.20	0	26,740	0.00%
2021/05/05	6	13.36	8	13.34	13.10	-2	26,634	-0.01%
2021/05/04	11	13.05	42	12.25	12.85	-31	26,510	-0.12%
2021/05/03	13	13.62	22.6	13.52	13.35	-9.6	26,245	-0.04%
2021/04/29	8	14.22	105	14.63	14.25	-97	25,936	-0.37%	大賣/
2021/04/28	72	14.52	21	14.52	14.45	51	25,808	0.20%
2021/04/27	31	14.40	27	14.33	14.25	4	25,454	0.02%
2021/04/26	44	14.39	36	14.33	14.35	8	25,485	0.03%
2021/04/23	143	14.44	7	14.09	14.45	136	25,339	0.54%	大買/鉅額交易
2021/04/22	309	14.91	303	15.11	14.35	6	24,646	0.02%	大買/大賣/
2021/04/21	216	14.79	64	14.88	15.05	152	23,272	0.65%	大買/鉅額交易
2021/04/20	10	14.39	0	0.00	14.35	10	22,211	0.05%
2021/04/19	25	14.28	3	14.42	14.45	22	22,078	0.10%
2021/04/16	65	14.55	33	14.41	14.45	32	21,693	0.15%
2021/04/15	1	14.15	25	14.05	14.15	-24	21,250	-0.11%
2021/04/14	45	14.29	65	14.16	13.80	-20	21,014	-0.10%
2021/04/13	256	15.24	80	14.43	14.55	176	20,398	0.86%	大買/鉅額交易
2021/04/12	73	15.34	35	15.12	15.65	38	19,774	0.19%
2021/04/09	50	14.51	80	14.50	14.65	-30	18,724	-0.16%
2021/04/08	10	13.95	42	13.94	14.00	-32	17,974	-0.18%
2021/04/07	32	13.72	9	14.03	14.05	23	17,879	0.13%
2021/04/06	24	13.81	32	13.63	13.75	-8	17,628	-0.05%
2021/04/01	10	13.30	0	0.00	13.25	10	17,533	0.06%
2021/03/31	29	13.25	21	13.30	13.40	8	17,469	0.05%
2021/03/30	133	13.79	115	13.84	13.55	18	17,255	0.10%	大買/大賣/
2021/03/29	7	13.16	34	13.06	13.10	-27	16,369	-0.16%
2021/03/26	4	12.48	3	12.50	12.55	1	15,905	0.01%
2021/03/25	16	12.72	9	12.62	12.50	7	15,819	0.04%
2021/03/24	55	13.02	44	12.96	12.90	11	15,210	0.07%
2021/03/23	202	13.57	75	13.81	12.55	127	14,514	0.87%	大買/鉅額交易
2021/03/22	46	12.93	12.2	13.01	13.10	33.8	12,823	0.26%
2021/03/19	307	12.20	324	12.14	11.95	-17	12,461	-0.14%	大買/大賣/
2021/03/18	1	11.75	10	11.73	11.75	-9	12,347	-0.07%
2021/03/17	0	0.00	10	11.66	11.65	-10	12,507	-0.08%
2021/03/16	4	11.55	1	11.45	11.40	3	12,937	0.02%
2021/03/15	8	11.71	5	11.73	11.65	3	13,657	0.02%
2021/03/12	3	11.50	19	11.51	11.70	-16	13,808	-0.12%
2021/03/11	5	11.45	4	11.35	11.40	1	14,398	0.01%
2021/03/10	0	0.00	5	11.27	11.30	-5	15,030	-0.03%
2021/03/09	7	11.20	29	11.10	11.15	-22	15,541	-0.14%
2021/03/08	2	11.30	3	11.45	11.30	-1	15,738	-0.01%
2021/03/05	1	11.35	0	0.00	11.40	1	16,418	0.01%
2021/03/04	10	11.80	32	11.70	11.80	-22	16,413	-0.13%
2021/03/03	10	11.50	3	11.57	11.60	7	16,233	0.04%
2021/03/02	7	11.40	2.3	11.54	11.30	4.7	16,289	0.03%
2021/02/26	1	11.55	41	11.55	11.50	-40	16,095	-0.25%
2021/02/25	10	11.71	8	11.73	11.80	2	16,047	0.01%
2021/02/24	13	11.74	14	11.93	11.50	-1	15,955	-0.01%
2021/02/23	3	11.68	100	11.72	11.70	-97	15,673	-0.62%
2021/02/22	173.3	11.91	17	11.96	11.85	156.3	15,761	0.99%	大買/鉅額交易
2021/02/19	8	11.51	11	11.55	11.60	-3	15,520	-0.02%
2021/02/18	12	11.34	0	0.00	11.40	12	15,408	0.08%
2021/02/17	6	11.49	5	11.46	11.45	1	15,463	0.01%
2021/02/05	19	11.18	7	11.21	11.15	12	15,237	0.08%
2021/02/04	12	11.42	4	11.27	11.25	8	15,141	0.05%
2021/02/03	49	11.73	59	11.59	11.65	-10	14,736	-0.07%
2021/02/02	40	11.22	6	11.28	11.25	34	14,095	0.24%
2021/02/01	17	11.17	14	11.15	11.05	3	13,875	0.02%
2021/01/29	72	11.24	79	11.11	11.10	-7	13,357	-0.05%
2021/01/28	3	10.78	101	10.83	10.85	-98	13,140	-0.75%	大賣/
2021/01/26	1	10.65	30	10.70	10.60	-29	12,928	-0.22%
2021/01/25	4	10.70	39	10.78	10.70	-35	12,908	-0.27%
2021/01/22	0	0.00	1	10.40	10.50	-1	13,115	-0.01%
2021/01/21	3	10.52	80	10.69	10.50	-77	13,091	-0.59%
2021/01/20	58	10.68	3	10.52	10.50	55	13,056	0.42%
2021/01/19	61	11.32	103	11.28	11.15	-42	12,978	-0.32%	大賣/
2021/01/18	6	10.68	65	10.85	10.95	-59	12,757	-0.46%
2021/01/15	7	10.64	28	10.58	10.55	-21	12,670	-0.17%
2021/01/14	0	0.00	2	11.00	10.95	-2	12,808	-0.02%
2021/01/13	0	0.00	0	11.00	10.95	0	13,017	0.00%
2021/01/12	7	10.88	1	10.75	10.65	6	13,721	0.04%
2021/01/11	0	0.00	3	10.88	11.00	-3	13,935	-0.02%
2021/01/08	16	10.74	0	0.00	10.75	16	13,997	0.11%
2021/01/07	10	11.00	0	0.00	11.00	10	13,974	0.07%
2021/01/06	52	11.39	20	11.10	11.00	32	13,965	0.23%
2021/01/05	2	11.58	38	11.29	11.35	-36	13,796	-0.26%
2021/01/04	11.2	11.10	8	11.05	11.10	3.2	13,582	0.02%
2020/12/31	47.4	11.02	1	11.10	11.05	46.4	13,581	0.34%
2020/12/30	22	11.21	2	11.30	11.25	20	13,492	0.15%
2020/12/29	2	11.70	10	11.94	11.70	-8	13,294	-0.06%
2020/12/28	3.5	11.84	6	11.63	11.80	-2.5	13,080	-0.02%
2020/12/25	8	11.51	13	11.64	11.45	-5	12,768	-0.04%
2020/12/24	9	11.51	3	11.40	11.45	6	12,656	0.05%
2020/12/23	2	11.30	0	0.00	11.30	2	12,595	0.02%
2020/12/22	39	11.64	21.1	11.59	11.20	18	12,625	0.14%
2020/12/21	2	11.35	0	0.00	11.30	2	12,515	0.02%
2020/12/18	3	11.25	15	11.30	11.20	-12	12,411	-0.10%
2020/12/17	1.1	11.33	0	0.00	11.45	1.1	12,386	0.01%
2020/12/16	42	11.40	1	11.30	11.35	41	12,364	0.33%
2020/12/15	12	11.17	215	11.22	11.20	-203	12,320	-1.65%	大賣/鉅額交易
2020/12/14	36	11.81	26	11.80	11.75	10	12,078	0.08%
2020/12/11	34	11.75	1	12.15	11.60	33	11,969	0.28%
2020/12/10	145	12.00	101	12.13	12.10	44	11,624	0.38%	大買/大賣/
2020/12/09	32	12.42	81	12.41	12.50	-49	11,190	-0.44%
2020/12/08	12	11.68	11	11.75	11.85	1	10,609	0.01%
2020/12/07	228	12.07	110	11.76	11.70	118	10,529	1.12%	大買/大賣/鉅額交易
2020/12/04	87	11.57	116	11.60	11.65	-29	10,005	-0.29%	大賣/
2020/12/03	92	11.17	26	11.36	11.00	66	9,614	0.69%
2020/12/02	37	10.85	23	10.85	10.80	14	10,043	0.14%
2020/12/01	168	11.00	153	10.92	10.65	15	10,052	0.15%	大買/大賣/
2020/11/30	205	10.40	11	10.40	10.25	194	9,694	2.00%	大買/鉅額交易
2020/11/27	0	0.00	5	10.20	10.20	-5	9,601	-0.05%
2020/11/26	12	10.25	15	10.30	10.15	-3	9,871	-0.03%
2020/11/25	0	0.00	10	10.10	10.05	-10	10,053	-0.10%
2020/11/24	5	10.00	0	0.00	10.05	5	10,364	0.05%
2020/11/23	23	10.13	11	10.16	10.10	12	10,802	0.11%
2020/11/20	10	10.00	7	10.11	10.00	3	11,009	0.03%
2020/11/19	1	10.00	1	10.00	10.15	0	11,146	0.00%
2020/11/18	0	0.00	16.3	10.00	10.00	-16.3	11,015	-0.15%
2020/11/17	13	9.91	0	0.00	9.72	13	10,996	0.12%
2020/11/16	50	9.80	70	9.81	9.78	-20	11,319	-0.18%
2020/11/13	0	0.00	1	9.31	9.43	-1	11,288	-0.01%
2020/11/12	0.3	9.39	5	9.37	9.30	-4.7	11,303	-0.04%
2020/11/10	3	9.25	0	0.00	9.22	3	11,377	0.03%
2020/11/09	13	9.35	5	9.51	9.34	8	11,358	0.07%
2020/11/06	5	9.57	25	9.42	9.33	-20	11,346	-0.18%
2020/11/04	3	9.48	0	0.00	9.50	3	11,362	0.03%
2020/11/02	0	0.00	10	9.41	9.40	-10	11,423	-0.09%
2020/10/30	55	9.56	1	9.82	9.50	54	11,458	0.47%
2020/10/29	0	0.00	53	9.69	9.73	-53	11,189	-0.47%
2020/10/28	50	9.66	0	0.00	9.57	50	11,134	0.45%
2020/10/27	0	0.00	55	9.84	9.77	-55	11,073	-0.50%
2020/10/26	0	0.00	10	9.95	9.95	-10	11,010	-0.09%
2020/10/22	11	10.14	11	10.01	9.86	0	10,886	0.00%
2020/10/21	7	10.24	8	10.11	10.05	-1	10,713	-0.01%
2020/10/20	171	10.21	158.2	10.36	10.20	12.8	10,522	0.12%	大買/大賣/
2020/10/19	129	9.81	127	9.88	9.90	2	9,696	0.02%	大買/大賣/
2020/10/16	5	9.46	17	9.48	9.10	-12	9,415	-0.13%
2020/10/15	0	0.00	10	9.25	9.32	-10	9,311	-0.11%
2020/10/14	2	9.22	35	9.21	9.22	-33	9,261	-0.36%
2020/10/13	24	9.10	33	9.15	9.02	-9	9,245	-0.10%
2020/10/08	16.2	9.09	0	0.00	9.12	16.2	9,556	0.17%
2020/10/07	5	9.00	2	9.12	8.92	3	9,512	0.03%
2020/10/06	0	0.00	1	8.76	8.85	-1	9,606	-0.01%
2020/10/05	1	8.47	0	0.00	8.51	1	9,612	0.01%
2020/09/30	0	8.35	0	0.00	8.35	0	9,670	0.00%
2020/09/25	0	0.00	10	8.27	8.08	-10	10,042	-0.10%
2020/09/24	14	8.50	0	0.00	8.26	14	10,109	0.14%
2020/09/23	2	8.83	0.3	8.95	8.83	1.7	10,031	0.02%
2020/09/22	5	8.91	1	8.92	8.89	4	10,029	0.04%
2020/09/21	0	0.00	1	9.25	9.04	-1	10,059	-0.01%
2020/09/18	0	0.00	11	9.12	9.13	-11	10,033	-0.11%
2020/09/16	10	8.99	0	0.00	8.96	10	9,978	0.10%
2020/09/14	5.3	8.87	0	0.00	8.96	5.3	9,939	0.05%
2020/09/11	46	9.07	4	9.18	8.98	42	10,074	0.42%
2020/09/10	13	9.47	27	9.54	9.39	-14	9,977	-0.14%
2020/09/09	30	9.40	4	9.36	9.43	26	9,829	0.26%
2020/09/08	37	9.71	39	9.45	9.40	-2	9,676	-0.02%
2020/09/07	71	9.97	76	10.06	9.60	-5	9,394	-0.05%
2020/09/04	1	9.09	93	9.41	9.46	-92	8,451	-1.09%
2020/09/03	19	9.36	56	9.41	9.31	-37	8,146	-0.45%
2020/09/02	1	9.10	15.1	9.18	9.14	-14.1	7,746	-0.18%
2020/09/01	7	9.30	34	9.34	9.15	-27	7,703	-0.35%
2020/08/31	20	9.09	7	9.06	9.04	13	7,445	0.17%
2020/08/28	15	9.02	51	9.32	9.00	-36	7,153	-0.50%
2020/08/27	96	9.25	26	9.28	9.45	70	6,863	1.02%
2020/08/26	8	8.87	5	8.69	8.83	3	6,382	0.05%
2020/08/25	5	8.57	12	8.59	8.73	-7	6,038	-0.12%
2020/08/24	3	8.20	10	8.35	8.20	-7	5,857	-0.12%
2020/08/21	42	8.22	22	8.13	8.06	20	5,768	0.35%
2020/08/20	44	8.94	65	8.43	8.10	-21	5,655	-0.37%
2020/08/19	213	8.94	188	9.00	9.00	25	5,179	0.48%	大買/大賣/
2020/08/18	5	8.19	27	8.18	8.19	-22	5,012	-0.44%
2020/08/17	0	0.00	10	8.13	8.19	-10	4,974	-0.20%
2020/08/14	1	8.20	10	8.18	8.16	-9	4,928	-0.18%
2020/08/13	0	0.00	10	7.80	7.77	-10	4,859	-0.21%
2020/08/12	16	7.83	10	7.86	7.77	6	4,866	0.12%
2020/08/11	2	8.17	0	0.00	7.93	2	4,834	0.04%
2020/08/10	2	8.18	0	0.00	8.14	2	4,791	0.04%
2020/08/07	2	8.07	0	0.00	8.04	2	4,728	0.04%
2020/08/06	7	8.21	5	8.22	8.08	2	4,690	0.04%
2020/08/05	0	0.00	5	8.00	8.05	-5	4,608	-0.11%
2020/08/04	0	0.00	2	7.92	7.93	-2	4,544	-0.04%
2020/08/03	1	7.71	6	7.70	7.73	-5	4,519	-0.11%
2020/07/30	0	0.00	6	7.67	7.72	-6	4,860	-0.12%
2020/07/28	7	7.39	36	7.40	7.21	-29	5,126	-0.57%
2020/07/27	7	7.77	0	0.00	7.65	7	5,083	0.14%
2020/07/24	0	0.00	1	7.92	7.87	-1	5,055	-0.02%
2020/07/23	0	0.00	5	7.96	7.96	-5	5,044	-0.10%
2020/07/22	25	7.87	1	7.83	7.82	24	5,002	0.48%
2020/07/21	4	7.84	0	0.00	7.78	4	4,975	0.08%
2020/07/20	10	7.74	20	7.79	7.76	-10	4,956	-0.20%
2020/07/17	64	7.96	25	8.02	7.93	39	4,927	0.79%
2020/07/16	5	8.14	11	8.14	8.07	-6	4,856	-0.12%
2020/07/15	5	7.95	10	7.95	7.96	-5	4,564	-0.11%
2020/07/14	6	7.90	0	0.00	7.99	6	4,446	0.13%
2020/07/13	13	7.98	6	7.95	8.00	7	4,412	0.16%
2020/07/10	1	7.77	5	7.76	7.77	-4	4,261	-0.09%
2020/07/09	11	8.14	5	8.10	7.96	6	4,229	0.14%
2020/07/08	0	0.00	6	8.07	8.12	-6	4,152	-0.14%
2020/07/07	6	8.00	60	7.96	7.96	-54	4,092	-1.32%
2020/07/06	62	8.43	10	8.33	8.13	52	4,028	1.29%
2020/07/03	29	8.01	31	7.88	8.02	-2	3,720	-0.05%
2020/07/02	0	0.00	10	7.90	7.68	-10	3,716	-0.27%
2020/07/01	7	7.95	20	7.91	7.81	-13	3,669	-0.35%
2020/06/30	45	7.85	21	7.80	7.75	24	3,626	0.66%
2020/06/29	20	7.63	68	7.46	7.55	-48	3,518	-1.36%
2020/06/24	0	0.00	4	7.65	7.63	-4	3,480	-0.11%
2020/06/23	30	7.80	3	7.61	7.68	27	3,458	0.78%
2020/06/22	46	7.95	19	7.98	7.72	27	3,420	0.79%
2020/06/19	16	8.02	15	8.10	7.93	1	3,371	0.03%
2020/06/18	73	8.20	1	8.19	8.23	72	3,278	2.20%
2020/06/17	4	7.23	16	7.75	7.84	-12	3,032	-0.40%
2020/06/15	51	7.13	0	0.00	7.07	51	2,890	1.76%
2020/06/12	3	6.83	12	6.75	7.11	-9	2,851	-0.32%
2020/06/11	4	7.07	10	7.05	6.95	-6	2,830	-0.21%
2020/06/08	10	7.00	1	7.07	7.04	9	2,797	0.32%
2020/06/05	0	0.00	5	6.98	6.97	-5	2,719	-0.18%
2020/06/04	21	6.88	70	6.89	6.75	-49	2,642	-1.85%
2020/06/03	80	6.73	15	6.70	6.79	65	2,536	2.56%
2020/06/01	5	6.10	0	0.00	6.11	5	2,375	0.21%
2020/05/22	0.1	6.00	0	0.00	6.00	0.1	2,272	0.00%
2020/05/21	0	0.00	5	6.18	6.14	-5	2,256	-0.22%
2020/05/19	10	6.00	0	0.00	6.08	10	2,181	0.46%
2020/05/18	2	6.27	0	0.00	6.23	2	2,127	0.09%
2020/05/12	2	6.64	0	0.00	6.65	2	2,066	0.10%
2020/05/08	1	6.80	0	0.00	6.70	1	2,027	0.05%
2020/05/07	2	6.93	2	6.88	6.90	0	1,991	0.00%
2020/05/06	1	7.00	1	6.96	6.86	0	1,618	0.00%
2020/05/05	11	7.20	11	7.03	6.86	0	1,586	0.00%
2020/05/04	2	7.07	0	0.00	6.94	2	1,292	0.15%
2020/04/29	1	7.33	1	7.38	7.23	0	1,217	0.00%
2020/04/28	0	0.00	10	6.90	7.30	-10	1,186	-0.84%
2020/04/27	3	6.84	3	6.91	6.83	0	1,152	0.00%
2020/04/23	2	6.62	2	6.62	6.66	0	1,129	0.00%
2020/04/22	1	6.54	1	6.60	6.66	0	1,112	0.00%
2020/04/15	0	0.00	2	7.00	7.01	-2	1,061	-0.19%
2020/04/14	2	7.18	1	7.24	7.13	1	1,041	0.10%
2020/04/10	0	0.00	9	6.72	6.70	-9	1,002	-0.90%
2020/04/07	0	0.00	2	6.72	6.74	-2	962	-0.21%
2020/03/16	0	0.00	1	5.15	4.46	-1	909	-0.11%
2020/03/10	8	5.97	0	0.00	6.14	8	852	0.94%
2020/02/17	0	0.00	10	7.02	7.15	-10	972	-1.03%
2020/02/11	0	0.00	2	7.12	7.12	-2	968	-0.21%
2020/02/03	2	7.12	0	0.00	7.40	2	1,048	0.19%
2020/01/31	10	6.73	0	0.00	6.78	10	1,046	0.96%
2020/01/15	0	0.00	10	7.40	7.26	-10	1,046	-0.96%
2020/01/09	0	0.00	5.1	7.14	7.12	-5.1	1,028	-0.49%
2020/01/03	10	7.41	0	0.00	7.42	10	1,027	0.97%
2019/12/27	0	0.00	4	7.44	7.50	-4	1,013	-0.39%
2019/12/18	0	0.00	187	6.60	6.47	-187	930	-20.09%	大賣/鉅額交易
2019/12/11	3	6.20	0	0.00	6.18	3	901	0.33%
2019/12/04	4	6.04	0	0.00	6.08	4	956	0.42%
2019/11/22	0	0.00	48	6.80	6.90	-48	896	-5.36%
2019/11/18	0	0.00	1	6.87	6.92	-1	898	-0.11%
2019/11/04	0	0.00	5	7.50	7.23	-5	969	-0.52%
2019/11/01	5	7.61	0	0.00	7.60	5	972	0.51%
2019/10/31	0	0.00	1	8.05	7.89	-1	969	-0.10%
2019/10/25	0	0.00	5	8.75	8.59	-5	1,014	-0.49%
2019/10/23	0	0.00	0.3	8.10	8.00	-0.3	1,005	-0.02%
2019/10/22	10	8.08	0	0.00	8.06	10	1,003	1.00%
2019/10/18	5	8.00	6	8.01	8.00	-1	1,030	-0.10%
2019/10/15	3	8.04	0	0.00	8.17	3	1,047	0.29%
2019/10/04	5	8.50	0	0.00	8.46	5	1,097	0.46%
2019/09/27	0	0.00	5	8.87	8.84	-5	1,103	-0.45%
2019/09/25	1	9.00	0	0.00	9.00	1	1,110	0.09%
2019/09/24	10	9.00	0	0.00	9.00	10	1,126	0.89%
2019/09/20	0	0.00	5	9.12	8.99	-5	1,124	-0.44%
2019/09/18	5	9.24	0	0.00	9.22	5	1,093	0.46%
2019/09/16	5	9.73	0	0.00	9.55	5	1,273	0.39%
2019/09/11	0	0.00	10	9.99	10.00	-10	1,283	-0.78%
2019/09/09	10	9.20	0	0.00	9.39	10	1,250	0.80%
2019/08/15	0	0.00	1	9.25	9.29	-1	1,545	-0.06%
2019/08/07	0	0.00	7	10.20	10.10	-7	1,939	-0.36%
2019/08/02	0	0.00	15	10.80	10.60	-15	2,048	-0.73%
2019/07/30	3	10.05	0	0.00	10.00	3	2,054	0.15%
2019/07/18	30	9.71	0	0.00	9.69	30	2,459	1.22%
2019/07/16	1	9.73	0	0.00	10.05	1	2,645	0.04%
2019/07/15	0	0.00	1	9.45	9.60	-1	2,677	-0.04%
2019/06/25	0	0.00	10	8.99	8.94	-10	8,311	-0.12%
2019/06/21	10	8.90	0	0.00	8.64	10	9,690	0.10%
2019/06/20	1	8.85	0	0.00	8.90	1	11,214	0.01%
2019/06/17	10	8.89	0	0.00	8.84	10	12,201	0.08%
2019/05/30	5	8.74	0	0.00	8.62	5	19,723	0.03%
2019/05/24	10	8.30	0	0.00	8.26	10	20,990	0.05%
2019/05/20	0	0.00	9	7.96	8.21	-9	22,744	-0.04%
2019/05/17	0	0.00	1	8.96	8.80	-1	23,402	0.00%
2019/05/16	1	9.89	1	9.53	9.55	0	23,708	0.00%
2019/05/14	1	10.50	6	10.20	10.40	-5	25,123	-0.02%
2019/05/13	2	11.00	1	11.00	11.00	1	25,610	0.00%
2019/05/10	11	11.57	5	11.60	11.55	6	26,605	0.02%
2019/05/09	5	11.81	5	11.95	11.70	0	27,678	0.00%
2019/05/07	8	11.94	0	0.00	11.85	8	29,184	0.03%
2019/05/06	0	0.00	3	11.85	11.80	-3	29,537	-0.01%
2019/05/03	2	12.10	4.1	12.10	12.20	-2.1	29,542	-0.01%
2019/05/02	0	0.00	13.4	12.20	12.25	-13.4	29,635	-0.05%
2019/04/30	0	0.00	35	12.79	12.85	-35	29,655	-0.12%
2019/04/29	5	12.70	0	0.00	12.85	5	29,890	0.02%
2019/04/26	3	13.05	0	0.00	13.10	3	30,041	0.01%
2019/04/25	5	12.70	0	0.00	12.70	5	30,061	0.02%
2019/04/23	0	0.00	5	13.25	13.20	-5	30,087	-0.02%
2019/04/22	7	13.44	17	13.61	13.70	-10	30,052	-0.03%
2019/04/19	0	0.00	1	13.35	13.40	-1	29,992	0.00%
2019/04/18	0	0.00	5	13.45	13.15	-5	29,954	-0.02%
2019/04/17	5	13.40	0	0.00	13.35	5	29,921	0.02%
2019/04/16	3	13.05	0	0.00	13.35	3	29,840	0.01%
2019/04/15	15	12.95	0	0.00	12.95	15	29,747	0.05%
2019/04/12	11	13.10	2	12.90	12.90	9	29,658	0.03%
2019/04/11	24	13.70	1	13.15	13.15	23	29,576	0.08%
2019/04/10	1	13.40	24	13.23	13.40	-23	29,403	-0.08%
2019/04/09	0	0.00	3	12.52	12.60	-3	29,216	-0.01%
2019/04/08	0	0.00	11	12.54	12.45	-11	29,211	-0.04%
2019/04/03	25	11.70	28	11.95	11.55	-3	28,963	-0.01%
2019/04/02	50	11.80	72.1	11.72	12.10	-22.1	28,025	-0.08%
2019/04/01	35	12.23	37	12.42	12.15	-2	27,076	-0.01%
2019/03/29	2	11.58	40	11.69	11.75	-38	26,060	-0.15%
2019/03/28	75	11.82	27	12.34	11.40	48	25,581	0.19%
2019/03/27	17	12.49	52	12.26	12.40	-35	24,740	-0.14%
2019/03/26	32	11.90	41	11.93	11.75	-9	24,156	-0.04%
2019/03/25	42	11.70	73	11.65	11.50	-31	23,420	-0.13%
2019/03/22	29	12.93	13	13.07	12.75	16	21,780	0.07%
2019/03/21	20	13.00	20	13.05	13.00	0	21,534	0.00%
2019/03/20	8	12.94	48	12.84	12.90	-40	21,572	-0.19%
2019/03/19	29	13.38	9	13.33	13.15	20	21,200	0.09%
2019/03/18	4	13.16	6	13.45	13.15	-2	20,888	-0.01%
2019/03/15	10	13.55	17	13.72	13.40	-7	20,624	-0.03%
2019/03/14	34	13.58	12	13.58	13.55	22	20,056	0.11%
2019/03/13	171	13.90	223	13.90	13.45	-52	19,531	-0.27%	大買/大賣/
2019/03/12	115	13.23	165	13.23	13.70	-50	17,720	-0.28%	大買/大賣/
2019/03/11	30	12.78	58	12.66	12.65	-28	16,400	-0.17%
2019/03/08	11	11.92	7	11.82	12.05	4	15,515	0.03%
2019/03/07	28	11.63	22	11.80	11.60	6	15,259	0.04%
2019/03/06	21	11.91	2	11.88	11.85	19	15,043	0.13%
2019/03/05	87	11.63	61	11.62	12.00	26	14,708	0.18%
2019/03/04	12	11.79	5	11.81	11.75	7	14,311	0.05%
2019/02/27	29	11.36	25	11.45	11.65	4	14,169	0.03%
2019/02/26	19	11.74	7	11.82	11.50	12	13,991	0.09%
2019/02/25	51	11.99	39	12.05	11.95	12	13,752	0.09%
2019/02/22	21	11.85	24	11.90	11.90	-3	13,228	-0.02%
2019/02/21	25	11.79	50	11.80	11.90	-25	13,077	-0.19%
2019/02/20	161	12.03	125	12.12	11.80	36	12,800	0.28%	大買/大賣/
2019/02/19	51	11.33	78	11.36	11.40	-27	12,061	-0.22%
2019/02/18	57	11.64	11	11.56	11.10	46	11,857	0.39%
2019/02/15	21	12.18	36	12.33	12.10	-15	11,219	-0.13%
2019/02/14	106	12.23	93	12.44	12.20	13	10,901	0.12%	大買/
2019/02/13	76	12.63	75	12.71	12.60	1	10,431	0.01%
2019/02/12	9	12.78	35	12.75	12.85	-26	9,358	-0.28%
2019/02/11	63	12.19	179	12.01	12.50	-116	8,842	-1.31%	大賣/鉅額交易
2019/01/30	351	12.12	234	12.11	12.40	117	7,833	1.49%	大買/大賣/鉅額交易
2019/01/29	50	11.26	193	11.09	11.30	-143	6,775	-2.11%	大賣/鉅額交易
2019/01/28	158	10.91	67	10.93	11.10	91	6,062	1.50%	大買/
2019/01/25	31	10.02	38	10.01	10.10	-7	5,297	-0.13%
2019/01/24	0	0.00	2	9.66	9.45	-2	4,953	-0.04%
2019/01/23	3	9.59	1	9.59	9.53	2	4,956	0.04%
2019/01/22	11	9.70	0	0.00	9.62	11	4,860	0.23%
2019/01/21	15	10.15	22	9.95	9.94	-7	4,785	-0.15%
2019/01/18	0	0.00	7	9.40	9.51	-7	4,552	-0.15%
2019/01/15	3	9.20	5	9.34	9.14	-2	4,333	-0.05%
2019/01/14	4	9.14	0	0.00	9.08	4	4,281	0.09%
2019/01/11	9	9.45	10	9.45	9.36	-1	4,296	-0.02%
2019/01/10	1	9.26	0	0.00	9.26	1	4,255	0.02%
2019/01/09	3	9.42	1	9.40	9.38	2	4,249	0.05%
2019/01/08	0	0.00	1	9.14	9.14	-1	4,215	-0.02%
2019/01/07	0	0.00	1	8.80	8.89	-1	4,196	-0.02%
2019/01/04	1	8.58	0	0.00	8.56	1	4,249	0.02%
2019/01/02	0	0.00	1	8.72	8.69	-1	4,505	-0.02%
2018/12/27	1	9.01	0	0.00	8.84	1	4,584	0.02%
2018/12/26	1	8.75	1	8.71	8.70	0	4,512	0.00%
2018/12/25	0	0.00	10	8.66	8.69	-10	4,545	-0.22%
2018/12/18	1	8.88	1	9.00	8.91	0	4,473	0.00%
2018/12/17	55	8.93	10	8.90	8.90	45	4,431	1.02%
2018/12/14	5	9.22	15	9.25	9.14	-10	4,364	-0.23%
2018/12/13	1	10.05	2	10.30	9.84	-1	4,225	-0.02%
2018/12/10	1	10.05	1	10.00	9.98	0	3,944	0.00%
2018/12/06	9	9.70	0	0.00	9.62	9	3,821	0.24%
2018/12/05	1	10.10	0	0.00	10.15	1	3,733	0.03%
2018/12/04	5	10.22	0	0.00	10.15	5	3,749	0.13%
2018/12/03	10	10.25	1	10.15	10.10	9	3,650	0.25%
2018/11/30	0	0.00	4	10.11	10.10	-4	3,509	-0.11%
2018/11/29	2	10.10	1	10.05	10.05	1	3,451	0.03%
2018/11/28	2	10.00	1	10.10	10.10	1	3,417	0.03%
2018/11/27	2	10.10	1	10.10	10.00	1	3,415	0.03%
2018/11/23	0	0.00	20	9.78	9.66	-20	3,284	-0.61%
2018/11/22	0	0.00	1	9.92	9.94	-1	3,232	-0.03%
2018/11/21	0	0.00	3	9.83	9.87	-3	3,219	-0.09%
2018/11/20	2	9.75	4	9.90	9.88	-2	3,151	-0.06%
2018/11/19	1	9.83	14	9.77	9.90	-13	3,082	-0.42%
2018/11/16	0	0.00	11	9.34	9.30	-11	2,955	-0.37%
2018/11/15	23	8.76	46	8.81	8.94	-23	2,852	-0.81%
2018/11/14	34	8.68	13	8.74	8.60	21	2,745	0.76%
2018/11/09	10	7.89	0	0.00	7.89	10	2,552	0.39%
2018/11/08	0	0.00	22	8.14	8.18	-22	2,541	-0.87%
2018/10/31	10	7.16	0	0.00	7.17	10	2,494	0.40%
2018/10/23	5	7.42	5	7.51	7.46	0	2,470	0.00%
2018/10/17	1	7.52	0	0.00	7.52	1	2,353	0.04%
2018/10/15	0	0.00	1	7.48	7.48	-1	2,550	-0.04%
2018/10/12	20	7.50	0	0.00	7.50	20	2,556	0.78%
2018/10/11	2	7.61	5	7.54	7.54	-3	2,517	-0.12%
2018/10/09	2	8.59	0	0.00	8.37	2	2,500	0.08%
2018/10/05	1	9.44	1	9.54	9.48	0	2,349	0.00%
2018/10/04	0	0.00	1	9.85	9.74	-1	2,342	-0.04%
2018/10/03	1	9.87	0	0.00	9.88	1	2,364	0.04%
2018/09/28	0	0.00	2	9.86	9.84	-2	2,443	-0.08%
2018/09/27	2	9.72	0	0.00	9.71	2	2,393	0.08%
2018/09/25	1	9.81	0	0.00	9.75	1	2,440	0.04%
2018/09/10	0	0.00	5	9.61	9.70	-5	2,944	-0.17%
2018/09/07	2	10.05	3	10.02	10.00	-1	2,919	-0.03%
2018/09/04	1	10.25	0	0.00	10.25	1	3,118	0.03%
2018/09/03	1	10.25	1	10.40	10.25	0	3,132	0.00%
2018/08/30	0	0.00	1	10.40	10.35	-1	3,237	-0.03%
2018/08/24	0	0.00	2	10.18	10.20	-2	3,429	-0.06%
2018/08/23	10	10.10	11	10.05	10.05	-1	3,503	-0.03%
2018/08/22	0	0.00	1	10.00	10.00	-1	3,516	-0.03%
2018/08/21	3	10.05	6	10.00	9.98	-3	3,529	-0.08%
2018/08/16	0	0.00	2	9.99	9.99	-2	3,698	-0.05%
2018/08/15	1	9.98	15	10.05	9.95	-14	3,706	-0.38%
2018/08/13	4	10.06	1	10.00	9.97	3	3,820	0.08%
2018/08/10	3	10.37	0	0.00	10.25	3	3,781	0.08%
2018/08/09	5	10.45	0	0.00	10.35	5	3,786	0.13%
2018/08/08	1	10.40	0	0.00	10.40	1	3,861	0.03%
2018/08/03	0	0.00	0.2	10.60	10.60	-0.2	3,940	-0.01%
2018/08/02	1	10.70	30	10.55	10.55	-29	3,939	-0.74%
2018/08/01	0	0.00	0	10.75	10.75	0	3,903	0.00%
2018/07/31	0	0.00	29	10.57	10.60	-29	3,876	-0.75%
2018/07/30	5	10.51	10	10.60	10.50	-5	3,888	-0.13%
2018/07/27	6	10.55	0	0.00	10.60	6	3,881	0.15%
2018/07/26	16	10.50	5	10.50	10.55	11	3,898	0.28%
2018/07/25	3	10.62	0	0.00	10.55	3	3,888	0.08%
2018/07/24	1	10.60	0	0.00	10.60	1	3,883	0.03%
2018/07/23	20	10.80	11	10.86	10.70	9	3,869	0.23%
2018/07/20	1	10.55	0	0.00	10.50	1	3,712	0.03%
2018/07/18	1	10.50	0	0.00	10.50	1	3,711	0.03%
2018/07/17	1	10.55	0	0.00	10.45	1	3,740	0.03%
2018/07/16	0	0.00	6	10.30	10.35	-6	3,661	-0.16%
2018/07/12	0	0.00	10	10.25	10.25	-10	3,639	-0.27%
2018/07/09	10	9.99	20	9.98	10.00	-10	3,571	-0.28%
2018/07/06	10	9.81	0	0.00	9.87	10	3,560	0.28%
2018/07/05	20	10.08	20	10.15	10.05	0	3,656	0.00%
2018/07/04	0	0.00	20	10.05	10.15	-20	3,669	-0.55%
2018/07/03	202	10.35	200	10.16	10.10	2	3,668	0.05%	大買/大賣/
2018/06/29	10	10.34	0	0.00	10.20	10	3,670	0.27%
2018/06/27	5	10.20	0	0.00	10.20	5	3,610	0.14%
2018/06/26	1	10.35	0	0.00	10.20	1	3,611	0.03%
2018/06/25	7	10.56	5	10.55	10.40	2	3,591	0.06%
2018/06/19	10	10.80	0	0.00	10.45	10	3,382	0.30%
2018/06/15	1	10.65	0	0.00	10.60	1	3,276	0.03%
2018/06/14	0	0.00	2	10.70	10.70	-2	3,263	-0.06%
2018/06/13	1	10.85	0	0.00	10.70	1	3,272	0.03%
2018/06/12	6	10.93	13	10.88	10.90	-7	3,269	-0.21%
2018/06/08	4	10.84	0	0.00	10.70	4	3,150	0.13%
2018/06/07	0	0.00	2	10.70	10.65	-2	3,058	-0.07%
2018/06/06	10	10.45	9	10.70	10.70	1	3,063	0.03%
2018/06/04	15	10.52	0	0.00	10.50	15	3,217	0.47%
2018/06/01	10	10.70	0	0.00	10.65	10	3,210	0.31%
2018/05/31	5	10.40	2	10.45	10.45	3	3,150	0.10%
2018/05/29	1	10.35	0	0.00	10.35	1	3,030	0.03%
2018/05/28	0	0.00	10	10.45	10.35	-10	3,034	-0.33%
2018/05/25	13	10.50	24	10.53	10.45	-11	3,063	-0.36%
2018/05/22	2	10.30	0	0.00	10.25	2	3,049	0.07%
2018/05/21	10	10.10	0	0.00	10.10	10	2,987	0.33%
2018/05/18	0	0.00	3	10.05	10.15	-3	2,993	-0.10%
2018/05/17	0	0.00	3	10.10	10.15	-3	3,034	-0.10%
2018/05/14	11	10.69	0	0.00	10.55	11	3,200	0.34%
2018/05/11	18	10.80	10	10.74	10.65	8	3,225	0.25%
2018/05/10	0	0.00	2	10.70	10.70	-2	3,205	-0.06%
2018/05/09	2	10.83	11	10.73	10.75	-9	3,214	-0.28%
2018/05/08	1	10.75	0	0.00	10.70	1	3,277	0.03%
2018/05/07	0	0.00	5	10.70	10.60	-5	3,311	-0.15%
2018/05/03	5	10.90	0	0.00	10.85	5	3,504	0.14%
2018/04/30	0	0.00	10	10.75	10.80	-10	3,598	-0.28%
2018/04/26	2	10.73	0	0.00	10.80	2	3,783	0.05%
2018/04/25	1	10.80	10	10.83	10.90	-9	3,887	-0.23%
2018/04/18	1	11.40	20	11.20	11.20	-19	5,450	-0.35%
2018/04/17	2	11.45	0	0.00	11.25	2	5,487	0.04%
2018/04/12	1	11.45	10	11.50	11.55	-9	5,617	-0.16%
2018/04/11	11	11.65	1	11.70	11.60	10	5,653	0.18%
2018/04/10	0	0.00	8	11.23	11.25	-8	5,572	-0.14%
2018/03/27	2	11.45	0	0.00	11.45	2	6,389	0.03%
2018/03/26	0	0.00	15	11.30	11.30	-15	6,540	-0.23%
2018/03/23	0	0.00	2	11.30	11.35	-2	6,723	-0.03%
2018/03/20	0	0.00	1	11.85	11.75	-1	7,124	-0.01%
2018/03/19	0	0.00	2	11.90	11.85	-2	7,178	-0.03%
2018/03/16	12	12.04	11	11.96	11.90	1	7,245	0.01%
2018/03/14	0	0.00	4	11.93	11.90	-4	7,399	-0.05%
2018/03/13	4	11.85	0	0.00	11.90	4	7,416	0.05%
2018/03/12	0	0.00	1	11.90	11.80	-1	7,450	-0.01%
2018/03/08	2	12.10	0	0.00	11.90	2	7,688	0.03%
2018/03/07	0	0.00	5	11.70	11.60	-5	7,548	-0.07%
2018/03/06	3	11.90	2	11.90	11.75	1	7,622	0.01%
2018/02/27	1	11.95	1	11.95	11.90	0	7,873	0.00%
2018/02/26	3	11.83	5	12.00	11.85	-2	8,030	-0.02%
2018/02/23	5	12.09	5	12.05	12.05	0	8,127	0.00%
2018/02/22	5	11.40	0	0.00	11.55	5	8,272	0.06%
2018/02/21	10	11.40	1	11.40	11.40	9	9,009	0.10%
2018/02/12	0	0.00	70	11.10	11.20	-70	9,233	-0.76%
2018/02/09	1	10.60	1	11.00	11.05	0	9,706	0.00%
2018/02/07	0	0.00	1	11.40	11.40	-1	9,835	-0.01%
2018/02/06	6	11.25	4	11.45	11.05	2	9,910	0.02%
2018/02/05	1	11.90	5	11.90	12.05	-4	9,897	-0.04%
2018/01/31	4	12.13	1	12.30	12.25	3	10,423	0.03%
2018/01/30	2	12.43	0	0.00	12.35	2	10,500	0.02%
2018/01/29	0	0.00	3	12.82	12.65	-3	10,595	-0.03%
2018/01/25	1	12.50	10	12.55	12.50	-9	11,747	-0.08%
2018/01/24	2	12.53	5	12.60	12.60	-3	11,752	-0.03%
2018/01/23	10	12.53	20	12.50	12.40	-10	11,751	-0.09%
2018/01/22	11	12.61	7	12.65	12.50	4	11,771	0.03%
2018/01/19	23	12.61	0	0.00	12.55	23	11,762	0.20%
2018/01/18	29	12.87	3	13.07	12.75	26	11,649	0.22%
2018/01/17	53	13.18	15	13.27	13.00	38	11,554	0.33%
2018/01/16	138	12.88	83	12.99	13.05	55	11,251	0.49%	大買/
2018/01/15	11	12.65	10	12.70	12.60	1	10,747	0.01%
2018/01/12	14	12.35	11	12.39	12.40	3	10,511	0.03%
2018/01/11	0	0.00	4	12.09	12.10	-4	10,374	-0.04%
2018/01/10	5	12.04	1	12.05	12.05	4	10,419	0.04%
2018/01/09	1	11.95	0	0.00	11.95	1	10,661	0.01%
2018/01/08	20	12.10	7	12.20	12.00	13	10,657	0.12%
2018/01/05	0	0.00	26	12.19	12.15	-26	10,642	-0.24%
2018/01/04	0	0.00	1	12.15	12.15	-1	10,637	-0.01%
2018/01/03	11	12.48	7	12.31	12.25	4	10,682	0.04%
2018/01/02	6	12.26	5	12.30	12.25	1	10,551	0.01%