• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220701.0000.00700.0007320.00%
2025/01/210702.0000.00709.0007360.00%
2025/01/171707.001692.00690.0007510.00%
2025/01/1600.000.2698.67705.00-0.2754-0.03%
2025/01/150688.0000.00685.0007590.00%
2025/01/140.3683.960689.00688.000.27720.03%
2025/01/130691.8300.00684.0007790.00%
2025/01/102.1717.9300.00714.002.17790.27%
2025/01/091.1733.610.1722.00720.0017840.13%
2025/01/081743.171753.00751.0007760.00%
2025/01/075758.405767.40765.0007700.00%
2025/01/020.1756.6800.00735.000.17730.02%
2024/12/3100.002765.50767.00-2766-0.26%
2024/12/3000.000.1769.00771.00-0.1770-0.01%
2024/12/271782.001779.00779.0007710.00%
2024/12/260.6775.841778.00778.00-0.4772-0.06%
2024/12/252794.002798.00784.0007790.00%
2024/12/240.1779.561.1786.68784.00-1780-0.13%
2024/12/231777.001784.00781.0007960.00%
2024/12/205.2788.076780.50775.00-0.8793-0.10%
2024/12/193.4770.690775.00773.003.47750.44%
2024/12/182792.952.1795.30788.00-0.1768-0.01%
2024/12/173762.914.9777.17792.00-1.9735-0.26%
2024/12/162.2769.521.6759.76753.000.77130.10%
2024/12/130768.250768.00773.0006950.00%
2024/12/121749.0000.00742.0016810.15%
2024/12/111752.001743.00743.0006800.00%
2024/12/100.1749.0000.00745.000.16770.01%
2024/12/090762.001.1762.11755.00-1.1668-0.16%
2024/12/065.4767.0900.00760.005.46610.81%
2024/12/053.6774.592769.12765.001.56530.24%
2024/12/041.2720.832.1741.03754.00-0.9625-0.15%
2024/12/033709.002.1711.44712.0016120.16%
2024/12/020695.001702.00709.00-1614-0.16%
2024/11/281.1678.2700.00682.001.16130.18%
2024/11/272702.492690.00683.0006180.00%
2024/11/260.1738.8300.00709.000.16040.02%
2024/11/251687.472.6692.15709.00-1.6575-0.27%
2024/11/220.3680.001682.00679.00-0.7564-0.13%
2024/11/210.2668.5000.00666.000.25610.04%
2024/11/201672.0000.00670.0015660.18%
2024/11/1900.002660.50659.00-2569-0.35%
2024/11/180656.500657.00653.0005740.00%
2024/11/150.1663.291661.00662.00-0.9574-0.16%
2024/11/140.1667.7500.00669.000.15810.02%
2024/11/132.1679.0000.00677.002.15850.36%
2024/11/121.1690.641694.00680.000.16010.02%
2024/11/110.1695.005.1688.16695.00-5606-0.82%
2024/11/080.1694.000.1693.36678.0006080.00%
2024/11/071688.0000.00684.0016310.16%
2024/11/062668.001.2679.11682.000.86500.13%
2024/11/050.1659.2700.00652.000.16560.02%
2024/11/041670.9700.00661.0016730.15%
2024/11/015.2666.0700.00676.005.26790.77%
2024/10/300721.000.1739.00716.000656-0.01%
2024/10/290.1723.9100.00722.000.16600.01%
2024/10/245762.601766.00756.0046940.58%
2024/10/230755.0000.00751.0006920.00%
2024/10/2100.002748.00751.00-2713-0.28%
2024/10/170.1741.002738.00742.00-1.9732-0.26%
2024/10/165.1740.7600.00741.005.17530.68%
2024/10/151743.0200.00750.0017600.13%
2024/10/1400.001741.00742.00-1762-0.13%
2024/10/111735.0000.00736.0017810.13%
2024/10/090730.0000.00727.0008100.00%
2024/10/080.1733.8800.00734.000.18220.01%
2024/10/040.1741.9100.00735.000.18500.01%
2024/10/010759.001762.80749.00-1880-0.12%
2024/09/300771.0000.00761.0008980.00%
2024/09/2700.000802.00780.0009200.00%
2024/09/250.1783.000779.64781.0009230.00%
2024/09/240735.0000.00730.0009150.00%
2024/09/1900.000730.00733.0009450.00%
2024/09/120753.0000.00750.0001,0650.00%
2024/09/0600.000750.00738.0001,2270.00%
2024/09/051733.011738.07742.0001,2530.00%
2024/09/040.3730.571725.07723.00-0.71,262-0.06%
2024/09/031782.9800.00774.0011,2690.08%
2024/09/020793.0000.00786.0001,2910.00%
2024/08/300.1794.3700.00803.000.11,3130.01%
2024/08/2900.000791.78796.0001,3740.00%
2024/08/280771.5700.00770.0001,3900.00%
2024/08/260782.003782.01775.00-31,527-0.20%
2024/08/230.1772.863772.00773.00-2.91,559-0.19%
2024/08/220792.001.1787.59777.00-1.11,593-0.07%
2024/08/2100.001777.02778.00-11,611-0.06%
2024/08/200.1775.000779.52774.0001,6110.00%
2024/08/1900.000773.00775.0001,6130.00%
2024/08/162771.500770.00767.0021,6230.12%
2024/08/140749.001759.08752.00-11,633-0.06%
2024/08/1300.006727.50737.00-61,635-0.37%
2024/08/126710.670721.00718.0061,6400.37%
2024/08/092712.6000.00708.0021,6450.12%
2024/08/081718.001719.98720.0001,6230.00%
2024/08/071698.202.1707.71703.00-1.11,601-0.07%
2024/08/061.1636.8800.00665.001.11,5920.07%
2024/08/057665.000665.29665.0071,5820.44%
2024/08/020750.0000.00738.0001,5730.00%
2024/08/010768.000769.67772.0001,5850.00%
2024/07/310.1734.5200.00738.000.11,5920.01%
2024/07/300719.050.1712.00732.0001,6220.00%
2024/07/291.1744.751750.00725.000.11,6110.00%
2024/07/260772.2500.00770.0001,6230.00%
2024/07/230788.0000.00788.0001,6520.00%
2024/07/220.1815.380.2801.74783.00-0.11,686-0.01%
2024/07/190834.0000.00826.0001,7090.00%
2024/07/180.3853.150856.00847.000.21,7190.01%
2024/07/170.2847.3200.00860.000.21,7200.01%
2024/07/160869.0000.00863.0001,7080.00%
2024/07/150.1860.0000.00860.000.11,7190.01%
2024/07/122.4862.591.2863.14860.001.31,7210.07%
2024/07/110.2882.044878.76883.00-3.81,708-0.22%
2024/07/101859.981875.98857.0001,6950.00%
2024/07/090855.3300.00862.0001,6900.00%
2024/07/080857.600856.38856.0001,6750.00%
2024/07/054850.263855.00862.0011,6720.06%
2024/07/042838.0000.00835.0021,6440.12%
2024/07/032844.5000.00837.0021,6330.12%
2024/07/020820.000821.00818.0001,6400.00%
2024/07/012832.002.1832.86820.00-0.11,641-0.01%
2024/06/281838.0000.00838.0011,6500.06%
2024/06/270846.001845.98840.00-11,653-0.06%
2024/06/264.2850.640.1854.00846.004.11,6520.25%
2024/06/2500.001.1843.45865.00-1.11,653-0.07%
2024/06/241868.003.1862.77862.00-2.11,656-0.12%
2024/06/210.1887.800.2891.00877.00-0.11,663-0.01%
2024/06/200.2879.771898.00878.00-0.81,650-0.05%
2024/06/192.1891.493880.00893.00-11,615-0.06%
2024/06/181.1853.481855.00856.000.11,5850.01%
2024/06/174852.632843.00835.0021,5690.13%
2024/06/143.3878.469884.12875.00-5.71,560-0.36%
2024/06/131.2857.490825.18864.001.11,5120.07%
2024/06/121.1802.753815.00808.00-1.91,482-0.13%
2024/06/112790.0000.00786.0021,4770.14%
2024/06/0700.000791.00805.0001,4890.00%
2024/06/061786.0400.00792.0011,4840.07%
2024/06/0500.000812.00798.0001,4650.00%
2024/06/043783.322.3808.03805.000.81,4610.05%
2024/06/033782.671803.98802.0021,4140.14%
2024/05/314765.901793.00769.0031,4100.21%
2024/05/302.1788.712786.51787.000.11,3200.01%
2024/05/296797.513799.67803.0031,3440.22%
2024/05/281.2793.094.1792.84799.00-2.91,341-0.22%
2024/05/273.1765.342.2758.23759.0011,3590.07%
2024/05/241716.9900.00721.0011,3690.07%
2024/05/231723.923722.00721.00-21,379-0.14%
2024/05/220.1729.1400.00726.000.11,4050.01%
2024/05/212728.0600.00725.0021,4220.14%
2024/05/204731.761730.00731.0031,4440.21%
2024/05/173747.7000.00743.0031,4520.21%
2024/05/1600.001766.00772.00-11,452-0.07%
2024/05/150761.230755.00763.0001,4650.00%
2024/05/141752.000.1752.17759.000.91,4950.06%
2024/05/130739.8300.00743.0001,5030.00%
2024/05/100.1745.0400.00746.000.11,5080.00%
2024/05/090744.5400.00733.0001,5080.00%
2024/05/080761.000753.00758.0001,5020.00%
2024/05/070780.001770.09763.00-11,502-0.07%
2024/05/060800.001800.00792.00-11,486-0.07%
2024/05/033804.662804.18784.0011,4720.07%
2024/05/021747.2100.00769.0011,4480.07%
2024/04/301779.672764.00749.00-11,450-0.07%
2024/04/292764.461764.02768.0011,4590.07%
2024/04/263721.931.1724.55723.001.91,4410.13%
2024/04/254.3723.1400.00723.004.31,4140.30%
2024/04/242809.9700.00803.0021,3800.15%
2024/04/230780.0000.00777.0001,3650.00%
2024/04/220793.3200.00783.0001,3470.00%
2024/04/190.1806.5300.00800.000.11,3500.00%
2024/04/181844.043845.01845.00-21,332-0.15%
2024/04/173838.3600.00844.0031,3460.22%
2024/04/160842.461840.96840.00-11,351-0.07%
2024/04/150874.1100.00862.0001,3460.00%
2024/04/120911.001915.00899.00-11,338-0.07%
2024/04/112912.0000.00899.0021,3380.15%
2024/04/100925.0000.00920.0001,3370.00%
2024/04/092925.012925.00923.0001,3440.00%
2024/04/083925.713931.68925.0001,3490.00%
2024/04/030897.4000.00894.0001,3170.00%
2024/04/021904.980904.00902.0011,3260.08%
2024/04/011936.991915.00914.0001,3150.00%
2024/03/292930.4900.00934.0021,3100.15%
2024/03/280934.0000.00920.0001,3160.00%
2024/03/271930.391939.00936.0001,3120.00%
2024/03/261956.001980.00935.0001,3070.00%
2024/03/251.4986.690.3977.00969.001.11,3000.08%
2024/03/211980.991998.00980.0001,3290.00%
2024/03/202976.932973.46966.0001,3270.00%
2024/03/192.1990.5300.00980.002.11,3530.16%
2024/03/150.21055.0001070.001075.000.21,3650.01%
2024/03/140988.000.21040.001045.00-0.21,370-0.01%
2024/03/130.2999.7611015.00988.00-0.81,376-0.06%
2024/03/1111049.8700.001030.0011,3540.07%
2024/03/0811036.2801040.001030.0011,3560.07%
2024/03/0731058.3461058.331065.00-31,343-0.22%
2024/03/0631076.6721095.001085.0011,3440.07%
2024/03/0501100.3121097.501100.00-21,331-0.15%
2024/03/0421055.3000.001075.0021,3030.16%
2024/03/0101030.0001025.001025.0001,2780.00%
2024/02/291.11045.5001015.001015.001.11,2500.09%
2024/02/2711065.0021070.001060.00-11,202-0.08%
2024/02/260.11120.0001135.001120.000.11,1770.01%
2024/02/231.31175.213.11194.431150.00-1.71,183-0.14%
2024/02/2241249.9711230.001220.0031,1730.26%
2024/02/2151296.001.11292.441255.003.91,1690.34%
2024/02/2000.0031306.671320.00-31,161-0.26%
2024/02/1911235.7411280.001290.0001,1590.00%
2024/02/1611270.0000.001275.0011,1760.09%
2024/02/1501240.0001221.051260.0001,1660.00%
2024/02/0500.0021155.001155.00-21,131-0.18%
2024/02/0200.0011149.981145.00-11,120-0.09%
譜瑞-KY 相關文章