廣穎 (4973)-富邦-台中券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.90
漲跌
▲1.10
漲幅
+3.16%
成交量
572張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	35.00	0	0.00	34.80	2	1,413	0.14%
2024/04/22	5	34.65	0	0.00	34.35	5	1,412	0.35%
2024/04/19	0	36.00	0	0.00	35.80	0	1,411	0.00%
2024/04/18	2	39.83	1	39.60	39.80	1	1,394	0.07%
2024/04/17	0	39.95	0	0.00	40.10	0	1,385	0.00%
2024/04/16	1	38.80	5	39.90	39.10	-4	1,384	-0.29%
2024/04/15	0	0.00	1	41.80	41.80	-1	1,364	-0.07%
2024/04/12	3	43.10	0	0.00	42.80	3	1,352	0.22%
2024/04/11	1	41.50	0	0.00	41.80	1	1,333	0.07%
2024/04/09	0	0.00	1	40.95	41.30	-1	1,345	-0.07%
2024/04/08	1	42.15	0	0.00	42.25	1	1,324	0.08%
2024/04/02	3	41.12	0	0.00	41.15	3	1,379	0.22%
2024/04/01	2	40.20	2	40.80	40.90	0	1,381	0.00%
2024/03/29	0	0.00	2	39.75	39.80	-2	1,390	-0.15%
2024/03/26	0	0.00	2	40.40	39.90	-2	1,587	-0.13%
2024/03/25	0	0.00	2	41.10	40.15	-2	1,574	-0.13%
2024/03/20	2	40.35	0	0.00	40.15	2	1,589	0.13%
2024/03/19	2	40.78	0	0.00	40.45	2	1,663	0.12%
2024/03/18	0	0.00	0.3	39.55	40.00	-0.3	1,647	-0.02%
2024/03/14	0	0.00	2	37.40	37.30	-2	1,642	-0.12%
2024/03/11	2.3	37.58	0	0.00	37.15	2.3	1,674	0.14%
2024/03/08	3	37.55	0.1	39.00	36.95	2.9	1,679	0.17%
2024/03/06	0	40.90	5.9	40.62	40.60	-5.8	1,661	-0.35%
2024/03/05	0	40.75	9	40.41	40.55	-9	1,698	-0.53%
2024/03/04	5	41.60	1	41.50	41.20	4	1,764	0.23%
2024/03/01	2	41.95	4	42.06	42.05	-2	1,830	-0.11%
2024/02/29	1	40.60	5	41.65	40.70	-4	1,778	-0.22%
2024/02/27	9.9	40.90	21.1	41.94	40.70	-11.3	1,725	-0.65%
2024/02/26	5	37.50	0	0.00	38.15	5	1,576	0.32%
2024/02/23	0	0.00	0.2	37.85	36.90	-0.2	1,544	-0.01%
2024/02/20	1	36.20	0	0.00	36.15	1	1,489	0.07%
2024/02/16	0	0.00	1	36.00	36.10	-1	1,488	-0.07%
2024/02/15	0	0.00	0.1	35.75	35.90	-0.1	1,478	-0.01%
2024/02/05	1.1	33.22	0	0.00	33.30	1.1	1,453	0.08%
2024/01/31	1.1	34.29	0	35.00	34.30	1.1	1,451	0.08%
2024/01/24	0	0.00	0.4	36.15	35.90	-0.4	1,490	-0.03%
2024/01/22	0	0.00	1	35.55	35.70	-1	1,534	-0.07%
2024/01/18	1	34.25	0	0.00	34.60	1	1,520	0.07%
2024/01/15	1	36.20	3.3	35.86	35.95	-2.3	1,504	-0.15%
2024/01/11	0.3	35.60	0	0.00	35.25	0.3	1,483	0.02%
2024/01/09	0	0.00	2	35.45	34.75	-2	1,472	-0.14%
2024/01/04	2	37.35	2	37.68	36.55	0	1,446	0.00%
2024/01/02	0	0.00	2	36.20	36.80	-2	1,381	-0.14%
2023/12/29	20	37.30	0	0.00	36.90	20	1,374	1.45%
2023/12/28	6	37.32	11	36.85	36.90	-5	1,352	-0.37%
2023/12/27	10	37.09	21.3	37.04	37.05	-11.3	1,315	-0.86%
2023/12/26	5	36.73	1	36.80	36.60	4	1,293	0.31%
2023/12/25	12	36.62	2	37.15	36.90	10	1,275	0.78%
2023/12/22	17	36.86	34	37.21	38.00	-17	1,212	-1.40%
2023/12/21	1	35.35	0	0.00	35.00	1	1,067	0.09%
2023/12/19	1	34.90	4	34.73	34.90	-3	1,055	-0.28%
2023/12/18	1	35.50	0	0.00	35.60	1	1,040	0.10%
2023/12/15	0	0.00	3	36.22	36.40	-3	1,019	-0.29%
2023/12/14	21	35.83	20	35.97	35.50	1	973	0.10%
2023/12/13	2	35.00	5	35.00	34.95	-3	896	-0.33%
2023/12/12	0	0.00	5	35.55	34.65	-5	897	-0.56%
2023/12/11	5	35.84	0	0.00	35.65	5	872	0.57%
2023/12/08	0	0.00	1	35.60	35.30	-1	851	-0.12%
2023/12/05	1	34.80	10	34.86	34.95	-9	801	-1.12%
2023/12/01	21	35.06	0	0.00	34.75	21	765	2.74%
2023/11/30	14	35.17	5	35.36	34.90	9	772	1.17%
2023/11/29	6	34.23	0	0.00	34.30	6	727	0.82%
2023/11/28	0	0.00	5	33.67	34.85	-5	676	-0.74%
2023/11/24	1	32.75	1	32.94	32.60	0	572	0.00%
2023/11/22	0	0.00	0.1	32.25	32.25	-0.1	555	-0.01%
2023/11/21	0	32.40	0	0.00	32.10	0	553	0.00%
2023/11/14	0	0.00	1	32.00	31.95	-1	535	-0.19%
2023/11/13	5	32.02	0	0.00	31.90	5	532	0.94%
2023/11/09	1	31.90	0	0.00	32.20	1	534	0.19%
2023/11/06	15	32.00	1	32.20	31.65	14	536	2.61%
2023/11/01	0	0.00	5	30.65	29.70	-5	524	-0.95%
2023/10/30	15	31.77	11	31.30	31.30	4	531	0.76%
2023/10/24	0	30.70	0	0.00	30.60	0	763	0.00%
2023/10/16	1	30.00	0	0.00	30.25	1	822	0.12%
2023/10/13	0	0.00	3	30.25	30.00	-3	849	-0.35%
2023/10/12	0	0.00	1	30.60	30.70	-1	888	-0.11%
2023/10/11	1	31.50	0	0.00	30.30	1	936	0.11%
2023/09/28	1	29.45	0	0.00	29.45	1	952	0.11%
2023/09/19	0	0.00	2	30.80	31.00	-2	1,100	-0.18%
2023/09/18	2	30.75	5	30.90	30.95	-3	1,107	-0.27%
2023/09/15	0	0.00	5	30.70	30.75	-5	1,110	-0.45%
2023/09/08	2	30.30	0	0.00	30.45	2	1,394	0.14%
2023/09/07	0	0.00	10	30.45	30.40	-10	1,410	-0.71%
2023/09/06	2	30.50	0	0.00	30.45	2	1,419	0.14%
2023/09/05	14	30.13	2	30.15	30.30	12	1,445	0.83%
2023/09/01	3	29.95	0	0.00	29.35	3	1,430	0.21%
2023/08/28	2	27.10	0	0.00	27.05	2	1,441	0.14%
2023/08/23	0	0.00	3	28.60	28.90	-3	1,531	-0.20%
2023/07/31	0	0.00	1	32.00	32.25	-1	1,501	-0.07%
2023/07/28	14	32.19	1	32.10	32.25	13	1,463	0.89%
2023/07/27	4	31.38	4	31.48	31.55	0	1,310	0.00%
2023/07/26	1	29.20	0	0.00	29.15	1	1,238	0.08%
2023/07/18	1	31.35	1	31.50	31.50	0	1,199	0.00%
2023/07/17	0	33.20	1	32.85	32.60	-1	1,177	-0.08%
2023/07/14	1	32.00	4	32.91	33.30	-3	1,143	-0.26%
2023/07/13	1	30.65	0	0.00	30.60	1	1,097	0.09%
2023/07/05	0	0.00	0	31.65	31.45	0	1,156	0.00%
2023/07/04	0	0.00	0	31.90	31.85	0	1,152	0.00%
2023/07/03	2	31.85	22	31.90	32.00	-20	1,148	-1.74%
2023/06/30	0	0.00	3	31.12	31.55	-3	1,172	-0.26%
2023/06/27	2	29.20	0	0.00	28.85	2	1,143	0.17%
2023/06/26	3	29.90	0	0.00	29.85	3	1,171	0.26%
2023/06/21	2	30.65	1	30.45	30.40	1	1,220	0.08%
2023/06/19	3	31.28	5	31.45	31.20	-2	1,199	-0.17%
2023/06/16	5	30.37	4	30.31	30.30	1	1,103	0.09%
2023/06/15	4	30.48	2	30.70	30.45	2	1,082	0.18%
2023/06/14	5	30.02	4	30.19	31.00	1	1,010	0.10%
2023/06/13	0	29.50	1	29.40	29.30	-1	941	-0.11%
2023/06/09	0	0.00	5	29.33	29.55	-5	899	-0.56%
2023/06/06	1	28.50	0	0.00	28.30	1	856	0.12%
2023/06/05	3	28.78	0	0.00	28.70	3	847	0.35%
2023/06/02	1	28.95	0	0.00	28.75	1	839	0.12%
2023/06/01	2	28.93	5	29.13	29.15	-3	827	-0.36%
2023/05/31	2	28.58	63	28.65	29.05	-61	794	-7.67%
2023/05/30	0	0.00	6	27.33	27.35	-6	710	-0.84%
2023/05/29	0	0.00	2	27.10	27.10	-2	704	-0.28%
2023/05/26	5	26.50	0	0.00	26.45	5	701	0.71%
2023/05/25	5	26.90	1	27.15	27.10	4	696	0.57%
2023/05/23	10	26.65	0	0.00	26.60	10	685	1.46%
2023/05/18	1	26.90	0	0.00	26.70	1	678	0.15%
2023/05/17	0	0.00	0	26.50	26.35	0	651	0.00%
2023/04/28	0	0.00	2	25.40	25.60	-2	603	-0.33%
2023/04/18	1	26.80	1	26.60	26.55	0	553	0.00%
2023/04/14	0	0.00	0	27.50	27.10	0	530	0.00%
2023/04/13	56	29.44	0	0.00	29.20	56	513	10.91%
2023/04/12	1	29.55	0	0.00	29.60	1	478	0.21%
2023/04/11	1	29.15	2	29.25	29.25	-1	453	-0.22%
2023/04/10	0	29.15	0	0.00	28.95	0	438	0.00%
2023/04/06	0	0.00	1	28.80	28.80	-1	421	-0.24%
2023/03/31	4	28.91	9	29.13	29.05	-5	410	-1.22%
2023/03/29	8	28.44	3	28.33	28.20	5	325	1.54%
2023/03/28	2	27.53	0	0.00	28.10	2	319	0.63%
2023/03/27	1	28.15	0	0.00	27.95	1	311	0.32%
2023/03/24	5	26.87	9	27.77	29.10	-4	284	-1.41%
2023/03/23	5	26.12	10	26.73	26.60	-5	262	-1.91%
2023/03/22	10	26.24	0	0.00	26.20	10	307	3.25%
2023/03/10	2	24.18	0	0.00	24.30	2	266	0.75%
2023/03/07	0	0.00	10	24.15	24.05	-10	255	-3.92%
2023/03/06	1	24.25	0	0.00	23.90	1	252	0.40%
2023/03/02	0	24.50	5	23.95	23.80	-5	247	-2.02%
2023/03/01	5	23.35	0	0.00	23.55	5	242	2.06%
2023/02/24	9	23.62	0	0.00	23.55	9	240	3.74%
2023/02/23	3	23.55	0	0.00	23.55	3	235	1.27%
2023/02/20	0	0.00	5	23.20	23.30	-5	232	-2.15%
2023/02/17	0	0.00	1	22.85	22.85	-1	229	-0.44%
2023/02/14	0	0.00	1	23.05	23.00	-1	237	-0.42%
2023/02/03	3	23.05	0	0.00	22.90	3	284	1.05%
2023/02/02	2	22.90	0	0.00	22.85	2	283	0.70%
2023/01/13	0	0.00	1	22.10	22.10	-1	275	-0.36%
2022/12/23	1	22.00	0	0.00	21.80	1	263	0.38%
2022/12/20	0	0.00	1	22.35	22.35	-1	254	-0.39%
2022/12/16	2	22.85	2	23.45	23.40	0	237	0.00%
2022/12/15	5	23.43	3	23.45	23.45	2	216	0.92%
2022/12/14	0	0.00	17	24.21	24.30	-17	177	-9.57%
2022/11/22	3	21.75	0	0.00	21.75	3	108	2.75%
2022/11/17	3	21.90	0	0.00	21.90	3	107	2.79%
2022/11/09	0	0.00	8	22.18	22.10	-8	90	-8.85%
2022/11/08	30	22.85	48	22.42	21.70	-18	79	-22.54%
2022/11/02	1	18.90	0	0.00	18.95	1	34	2.87%
2022/09/06	0	0.00	21	19.90	20.00	-21	44	-47.42%
2022/09/01	0	0.00	11	20.00	20.00	-11	44	-24.81%
2022/08/26	0	20.65	0	0.00	20.20	0	42	0.01%
2022/08/23	0	0.00	8	20.00	20.00	-8	42	-18.71%
2022/08/19	2	20.15	0	0.00	20.05	2	43	4.64%
2022/08/18	1	19.95	0	0.00	20.00	1	43	2.32%
2022/08/12	0	0.00	10	19.65	19.90	-10	45	-22.22%
2022/08/08	0	0.00	1	19.20	19.40	-1	45	-2.22%
2022/07/29	0	0.00	14	19.51	19.60	-14	46	-30.34%
2022/07/01	1	19.55	0	0.00	19.00	1	63	1.57%
2022/06/24	0	0.00	0	20.10	20.25	0	64	0.00%
2022/06/01	2	21.80	0	0.00	21.80	2	88	2.27%
2022/05/30	0	21.70	0	0.00	21.70	0	88	0.00%
2022/05/26	0	0.00	6	21.35	21.40	-6	89	-6.74%
2022/05/20	1	21.45	1	21.60	21.50	0	93	0.00%
2022/04/26	0	0.00	2	22.15	22.20	-2	113	-1.77%
2022/04/25	0	0.00	0	22.25	22.35	0	113	0.00%
2022/04/22	0	0.00	0	23.75	22.95	0	112	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.00%
2022/04/19	0	23.00	1	23.05	23.00	-1	113	-0.88%
2022/04/13	0	24.20	0	0.00	24.25	0	110	0.00%
2022/04/12	0	0.00	2	23.95	23.95	-2	109	-1.83%
2022/04/07	0	0.00	3	24.20	24.05	-3	113	-2.64%
2022/03/30	4	24.41	0	0.00	24.20	4	117	3.40%
2022/03/29	2	24.35	0	0.00	24.20	2	117	1.71%
2022/03/25	0	24.70	0	0.00	24.75	0	119	0.00%
2022/03/23	2	23.85	1	23.90	24.25	1	110	0.90%
2022/03/10	1	23.20	0	0.00	23.25	1	117	0.85%
2022/02/16	0	0.00	1	24.40	24.30	-1	208	-0.48%
2021/12/30	0	0.00	5	25.45	25.25	-5	221	-2.25%
2021/12/24	0	0.00	2	24.80	24.80	-2	226	-0.88%
2021/11/26	5	24.60	0	0.00	24.15	5	231	2.16%
2021/11/24	2	25.30	0	0.00	25.15	2	227	0.88%
2021/11/23	5	25.80	5	25.92	25.15	0	223	0.00%
2021/11/22	1	25.95	11	26.25	26.85	-10	201	-4.97%
2021/11/16	0	0.00	10	24.70	24.10	-10	173	-5.77%
2021/11/02	3	24.05	0	0.00	23.75	3	245	1.22%
2021/11/01	7	24.02	7	24.13	24.10	0	269	0.00%
2021/10/27	0	0.00	3	23.20	23.10	-3	287	-1.04%
2021/10/21	12	23.13	8	23.19	23.00	4	351	1.14%
2021/10/19	3	22.70	0	0.00	23.10	3	491	0.61%
2021/10/13	0	0.00	5	21.70	21.95	-5	969	-0.52%
2021/10/08	10	22.85	0	0.00	22.95	10	1,052	0.95%
2021/10/04	1	21.60	0	0.00	21.50	1	1,134	0.09%
2021/09/29	1	23.00	0	0.00	23.05	1	1,235	0.08%
2021/09/24	5	23.25	5	23.45	23.50	0	1,414	0.00%
2021/09/16	4	23.10	0	0.00	23.05	4	1,515	0.26%
2021/09/14	0	0.00	2	23.40	23.35	-2	1,533	-0.13%
2021/09/13	1	23.70	0	0.00	23.70	1	1,541	0.06%
2021/09/06	0	0.00	4	24.00	24.00	-4	1,738	-0.23%
2021/09/03	5	24.95	5	24.90	24.95	0	1,747	0.00%
2021/09/02	7	25.40	0	0.00	24.90	7	1,751	0.40%
2021/09/01	8	25.46	0	0.00	25.50	8	1,752	0.46%
2021/08/31	3	25.05	0	0.00	25.25	3	1,753	0.17%
2021/08/26	5	25.25	5	25.34	25.40	0	1,767	0.00%
2021/08/23	3	24.80	0	0.00	24.90	3	1,788	0.17%
2021/08/19	1	24.45	5	24.13	24.40	-4	1,797	-0.22%
2021/08/18	2	23.10	2	23.70	24.80	0	1,802	0.00%
2021/08/17	7	24.44	3	24.45	23.90	4	1,817	0.22%
2021/08/16	5	24.45	9	24.34	24.30	-4	1,820	-0.22%
2021/08/13	4	25.18	8	25.09	25.15	-4	1,817	-0.22%
2021/08/12	4	25.65	0	0.00	25.65	4	1,812	0.22%
2021/08/11	2	25.80	0	0.00	25.70	2	1,824	0.11%
2021/08/10	12	26.79	0	0.00	26.40	12	1,824	0.66%
2021/08/09	3	27.60	0	0.00	27.30	3	1,831	0.16%
2021/08/05	2	28.70	8	28.94	29.10	-6	1,853	-0.32%
2021/08/04	0	0.00	2	27.95	27.80	-2	1,875	-0.11%
2021/07/30	16	28.04	10	27.58	27.55	6	2,008	0.30%
2021/07/29	8	27.67	2	27.80	27.80	6	2,049	0.29%
2021/07/28	9	27.31	4	27.65	27.65	5	2,105	0.24%
2021/07/27	12	28.90	22	28.30	28.30	-10	2,173	-0.46%
2021/07/26	13	29.40	7	29.96	29.55	6	2,278	0.26%
2021/07/23	65	30.22	4	29.59	29.45	61	2,377	2.57%
2021/07/22	21	32.64	10	33.00	32.30	11	2,541	0.43%
2021/07/21	13	31.15	22	31.32	32.40	-9	2,696	-0.33%
2021/07/20	0	0.00	20	30.76	30.25	-20	2,642	-0.76%
2021/07/19	50	30.47	68	31.37	30.85	-18	2,679	-0.67%
2021/07/16	1	29.55	47	29.64	29.95	-46	2,491	-1.85%
2021/07/15	5	27.33	7	27.34	27.25	-2	2,466	-0.08%
2021/07/14	23	27.05	1	27.05	27.15	22	2,472	0.89%
2021/07/13	13	27.70	0	0.00	27.10	13	2,473	0.53%
2021/07/12	36	27.65	1	27.80	27.50	35	2,516	1.39%
2021/07/09	4	28.48	2	28.70	28.30	2	2,484	0.08%
2021/07/08	0	0.00	4	28.85	28.90	-4	2,474	-0.16%
2021/07/07	3	28.82	6	28.93	29.10	-3	2,474	-0.12%
2021/07/06	17	29.54	6	29.76	29.45	11	2,476	0.44%
2021/07/05	7	29.66	9	30.25	31.10	-2	2,434	-0.08%
2021/07/02	0	0.00	4	27.78	28.30	-4	2,316	-0.17%
2021/07/01	0	0.00	2	28.40	27.40	-2	2,307	-0.09%
2021/06/30	1	27.80	5	28.50	28.30	-4	2,296	-0.17%
2021/06/29	5	28.68	10	28.74	28.25	-5	2,316	-0.22%
2021/06/28	5	27.97	4	28.23	28.15	1	2,278	0.04%
2021/06/25	5	27.20	4	27.40	27.40	1	2,251	0.04%
2021/06/21	3	26.53	2	26.35	26.20	1	2,228	0.04%
2021/06/17	7	27.56	1	27.45	27.45	6	2,211	0.27%
2021/06/16	9	27.62	6	28.82	28.10	3	2,200	0.14%
2021/06/15	3	27.03	15	27.08	28.05	-12	2,107	-0.57%
2021/06/11	2	25.45	0	0.00	25.50	2	2,056	0.10%
2021/06/08	1	24.45	0	0.00	24.65	1	2,043	0.05%
2021/06/07	0	0.00	1	24.25	24.25	-1	2,041	-0.05%
2021/06/04	2	24.80	0	0.00	24.55	2	2,037	0.10%
2021/06/03	0	0.00	1	24.90	25.00	-1	2,033	-0.05%
2021/06/02	1	24.70	2	25.40	24.80	-1	2,029	-0.05%
2021/06/01	4	25.51	1	25.70	25.60	3	2,020	0.15%
2021/05/31	2	24.95	6	25.29	24.95	-4	2,010	-0.20%
2021/05/28	2	25.00	2	24.85	24.70	0	2,004	0.00%
2021/05/25	9	24.37	0	0.00	24.55	9	1,996	0.45%
2021/05/24	10	23.44	0	0.00	23.25	10	1,986	0.50%
2021/05/19	6	22.28	8	22.71	23.25	-2	1,991	-0.10%
2021/05/18	0	0.00	1	21.40	22.25	-1	1,981	-0.05%
2021/05/17	1	20.25	3	20.78	20.25	-2	2,089	-0.10%
2021/05/14	2	23.95	0	0.00	22.45	2	2,070	0.10%
2021/05/12	5	23.20	4	23.74	22.85	1	2,021	0.05%
2021/05/11	4	25.51	1	24.75	25.10	3	1,971	0.15%
2021/05/10	13	28.09	1	28.10	27.50	12	1,924	0.62%
2021/05/07	7	29.78	9	29.48	29.85	-2	1,866	-0.11%
2021/05/06	7	29.02	82	28.99	28.05	-75	1,821	-4.12%
2021/05/05	7	30.93	4	30.90	29.05	3	1,767	0.17%
2021/05/04	5	30.38	12	31.03	30.10	-7	1,700	-0.41%
2021/05/03	21	35.55	5	35.37	33.20	16	1,620	0.99%
2021/04/29	2	34.98	13	35.06	36.10	-11	1,494	-0.74%
2021/04/28	16	36.76	5	35.77	35.60	11	1,359	0.81%
2021/04/27	42	35.54	14	35.61	35.65	28	1,103	2.54%
2021/04/26	1	32.45	2	32.45	32.45	-1	883	-0.11%
2021/04/23	38	29.02	0	0.00	29.50	38	846	4.49%
2021/04/22	1	26.85	4	28.16	26.85	-3	767	-0.39%
2021/04/21	1	27.25	1	27.40	28.10	0	695	0.00%
2021/04/20	2	26.55	1	26.50	26.50	1	648	0.15%
2021/04/19	10	26.00	3	25.93	25.95	7	644	1.09%
2021/04/16	14	25.83	2	26.23	26.20	12	666	1.80%
2021/04/13	0	0.00	0	27.45	25.55	0	600	0.00%
2021/04/12	1	27.35	1	27.50	27.40	0	592	0.00%
2021/04/09	0	0.00	3	27.57	27.35	-3	580	-0.52%
2021/04/08	1	27.40	0	0.00	27.60	1	546	0.18%
2021/04/06	0	0.00	1	26.40	26.40	-1	536	-0.19%
2021/03/26	1	25.60	0	0.00	25.60	1	518	0.19%
2021/03/25	0	0.00	10	25.35	25.35	-10	513	-1.95%
2021/03/24	0	0.00	0	25.58	25.40	0	512	0.00%
2021/03/10	2	24.58	0	0.00	24.20	2	586	0.34%
2021/03/02	0	0.00	1	25.85	25.30	-1	830	-0.12%
2021/02/23	1	25.30	0	0.00	25.25	1	819	0.12%
2021/02/22	0	0.00	10	24.98	24.90	-10	813	-1.23%
2021/02/19	11	24.31	10	24.60	24.60	1	814	0.12%
2021/01/19	0	0.00	5	25.20	25.60	-5	675	-0.74%
2021/01/18	0	0.00	15	24.60	24.80	-15	665	-2.25%
2020/12/30	0	0.00	1	26.25	26.05	-1	589	-0.17%
2020/12/29	20	26.56	0	0.00	26.10	20	584	3.42%
2020/12/28	1	26.30	0	0.00	26.10	1	570	0.18%
2020/12/11	0	0.00	1	25.45	25.60	-1	512	-0.20%
2020/12/10	1	26.65	0	0.00	26.55	1	502	0.20%
2020/12/08	0	0.00	4	26.51	26.80	-4	497	-0.80%
2020/12/07	2	26.50	0	0.00	26.50	2	491	0.41%
2020/12/04	1	26.30	1	26.20	26.10	0	469	0.00%
2020/12/03	2	27.43	20	27.93	27.00	-18	432	-4.17%
2020/12/02	592	27.42	618	27.51	27.70	-26	364	-7.13%	大買/大賣/
2020/12/01	50	24.27	11	23.69	25.20	39	230	16.89%
2020/11/30	0	0.00	1	23.85	23.80	-1	208	-0.48%
2020/11/26	11	23.49	0	0.00	23.90	11	203	5.41%
2020/11/25	0	0.00	1	23.60	23.35	-1	196	-0.51%
2020/11/24	1	24.00	0	0.00	23.55	1	194	0.51%
2020/11/20	0	0.00	11	23.55	23.50	-11	193	-5.69%
2020/11/18	4	23.80	0	0.00	23.80	4	193	2.06%
2020/11/05	0	0.00	2	22.13	22.15	-2	323	-0.62%
2020/11/02	0	0.00	1	22.00	21.95	-1	369	-0.27%
2020/10/30	5	22.00	0	0.00	22.00	5	379	1.32%
2020/10/29	3	21.80	0	0.00	22.10	3	390	0.77%
2020/10/26	0	0.00	2	22.55	22.45	-2	419	-0.48%
2020/10/23	0	0.00	2	22.75	22.70	-2	448	-0.45%
2020/10/22	2	22.55	0	22.90	22.55	2	463	0.43%
2020/10/20	1	22.80	3	23.00	22.80	-2	497	-0.40%
2020/10/19	5	22.73	0	0.00	22.65	5	568	0.88%
2020/10/15	0	0.00	1	22.80	22.75	-1	627	-0.16%
2020/10/06	0	0.00	2	22.00	22.10	-2	878	-0.23%
2020/09/28	1	21.55	0	0.00	21.60	1	1,149	0.09%
2020/09/22	3	22.23	0	0.00	22.20	3	1,235	0.24%
2020/09/17	1	23.25	0	0.00	23.20	1	1,265	0.08%
2020/09/15	1	23.65	0	0.00	23.40	1	1,278	0.08%
2020/09/14	1	23.60	0	0.00	23.70	1	1,290	0.08%
2020/09/11	1	23.00	0	0.00	23.30	1	1,296	0.08%
2020/09/07	5	22.90	0	0.00	22.55	5	1,404	0.36%
2020/09/04	1	22.30	0	0.00	22.60	1	1,423	0.07%
2020/09/01	1	22.35	0	0.00	22.40	1	1,473	0.07%
2020/08/27	1	22.70	0	0.00	22.70	1	1,602	0.06%
2020/08/26	1	22.60	5	22.65	22.65	-4	1,655	-0.24%
2020/08/25	1	22.50	0	0.00	22.60	1	1,769	0.06%
2020/08/20	1	20.80	0	0.00	20.85	1	1,860	0.05%
2020/08/17	3	22.95	1	23.00	23.10	2	1,900	0.11%
2020/08/13	3	22.87	0	0.00	22.40	3	1,914	0.16%
2020/08/12	3	24.10	0	0.00	24.30	3	1,888	0.16%
2020/08/11	2	24.28	12	24.12	23.90	-10	1,885	-0.53%
2020/08/10	3	25.55	1	25.55	25.55	2	1,879	0.11%
2020/08/05	2	28.95	1	28.80	28.80	1	1,898	0.05%
2020/08/04	0	0.00	5	28.88	28.75	-5	1,927	-0.26%
2020/07/28	2	29.30	20	28.68	28.10	-18	1,970	-0.91%
2020/07/27	0	0.00	6	28.70	28.90	-6	1,967	-0.30%
2020/07/24	2	28.90	0	0.00	29.00	2	1,978	0.10%
2020/07/23	13	30.34	10	30.50	30.20	3	1,966	0.15%
2020/07/22	2	30.08	1	30.25	30.40	1	1,905	0.05%
2020/07/21	0	0.00	2	29.40	28.95	-2	1,878	-0.11%
2020/07/16	0	0.00	7	29.01	29.15	-7	1,968	-0.36%
2020/07/15	23	29.33	3	29.63	29.00	20	2,012	0.99%
2020/07/14	6	30.31	6	29.80	29.00	0	1,995	0.00%
2020/07/10	0	0.00	1	27.20	27.30	-1	1,834	-0.05%
2020/07/09	0	0.00	3	28.65	28.35	-3	1,827	-0.16%
2020/07/08	11	28.82	7	28.88	29.00	4	1,819	0.22%
2020/07/07	27	28.64	22	29.07	28.85	5	1,803	0.28%
2020/07/06	7	27.74	5	27.95	28.10	2	1,657	0.12%
2020/07/03	0	0.00	1	26.95	26.55	-1	1,620	-0.06%
2020/06/30	1	26.05	0	0.00	26.40	1	1,658	0.06%
2020/06/29	0	0.00	3	26.03	25.80	-3	1,707	-0.18%
2020/06/24	1	26.95	5	26.60	26.80	-4	1,765	-0.23%
2020/06/23	1	26.70	6	26.75	26.55	-5	1,813	-0.28%
2020/06/18	0	0.00	10	27.12	27.25	-10	1,887	-0.53%
2020/06/17	0	0.00	10	27.05	27.30	-10	1,893	-0.53%
2020/06/16	23	27.39	13	27.34	27.50	10	1,905	0.52%
2020/06/15	12	25.89	2	26.50	26.15	10	1,888	0.53%
2020/06/11	2	25.70	0	0.00	25.35	2	1,935	0.10%
2020/06/10	1	26.25	0	0.00	26.40	1	1,943	0.05%
2020/06/09	0	0.00	2	26.33	26.20	-2	1,982	-0.10%
2020/06/05	1	28.10	2	27.60	27.35	-1	2,028	-0.05%
2020/06/04	3	26.82	4	27.06	27.50	-1	1,999	-0.05%
2020/06/03	4	26.65	1	26.60	26.50	3	1,989	0.15%
2020/06/02	1	26.55	10	26.65	26.55	-9	1,993	-0.45%
2020/06/01	6	26.26	14	26.13	27.00	-8	2,027	-0.39%
2020/05/29	3	25.03	2	25.05	25.10	1	1,936	0.05%
2020/05/28	2	25.83	4	25.46	25.05	-2	1,959	-0.10%
2020/05/27	0	0.00	2	24.80	25.25	-2	1,931	-0.10%
2020/05/26	0	0.00	2	25.00	24.65	-2	1,992	-0.10%
2020/05/25	1	24.55	0	0.00	24.65	1	2,006	0.05%
2020/05/22	5	25.02	0	0.00	24.90	5	2,017	0.25%
2020/05/21	0	0.00	5	24.48	24.45	-5	2,008	-0.25%
2020/05/19	2	23.80	10	23.80	23.90	-8	2,099	-0.38%
2020/05/18	1	23.70	2	24.13	23.70	-1	2,118	-0.05%
2020/05/15	3	24.75	1	24.45	24.00	2	2,171	0.09%
2020/05/14	1	24.15	0	0.00	23.80	1	2,202	0.05%
2020/05/13	11	25.32	0	0.00	25.10	11	2,257	0.49%
2020/05/12	3	25.15	0	0.00	25.20	3	2,366	0.13%
2020/05/11	0	0.00	1	24.90	24.40	-1	2,413	-0.04%
2020/05/07	0	0.00	2	26.00	25.90	-2	2,506	-0.08%
2020/05/06	14	25.66	0	0.00	25.60	14	2,667	0.52%
2020/04/30	0	0.00	18	24.85	24.80	-18	2,992	-0.60%
2020/04/24	0	0.00	1	25.00	24.35	-1	3,719	-0.03%
2020/04/23	1	24.90	0	0.00	24.85	1	3,974	0.03%
2020/04/22	4	24.95	1	24.65	25.00	3	3,986	0.08%
2020/04/21	6	26.59	7	26.63	25.55	-1	3,976	-0.03%
2020/04/20	22	26.45	0	0.00	27.00	22	3,953	0.56%
2020/04/17	0	0.00	7	25.10	24.75	-7	3,930	-0.18%
2020/04/16	2	25.18	15	25.02	25.00	-13	3,931	-0.33%
2020/04/14	0	0.00	3	25.05	25.05	-3	4,011	-0.07%
2020/04/13	5	25.19	0	0.00	24.95	5	4,024	0.12%
2020/04/10	0	0.00	2	26.85	26.90	-2	4,015	-0.05%
2020/04/08	0	0.00	1	26.00	26.10	-1	4,078	-0.02%
2020/04/07	0	0.00	6	26.02	25.90	-6	4,113	-0.15%
2020/04/06	1	25.10	0	0.00	25.50	1	4,112	0.02%
2020/03/31	7	25.19	6	26.04	25.15	1	4,154	0.02%
2020/03/30	6	23.75	6	24.71	25.65	0	4,142	0.00%
2020/03/25	5	23.30	1	22.80	22.75	4	4,283	0.09%
2020/03/23	1	20.20	0	0.00	20.60	1	4,811	0.02%
2020/03/18	2	21.80	0	0.00	21.60	2	4,818	0.04%
2020/03/17	0	0.00	3	21.30	20.95	-3	4,789	-0.06%
2020/03/12	0	26.50	0	0.00	26.50	0	4,734	0.00%
2020/03/11	10	30.45	0	0.00	29.25	10	4,718	0.21%
2020/03/09	2	30.68	1	31.55	29.70	1	4,691	0.02%
2020/03/06	0	0.00	4	31.60	32.00	-4	4,667	-0.09%
2020/03/05	23	32.03	59	32.18	31.45	-36	4,651	-0.77%
2020/02/27	62	29.14	5	29.20	28.40	57	4,527	1.26%
2020/02/26	8	32.13	5	32.12	30.70	3	4,466	0.07%
2020/02/24	5	32.84	13	32.69	32.60	-8	4,454	-0.18%
2020/02/21	0	0.00	1	32.90	32.95	-1	4,500	-0.02%
2020/02/20	1	32.50	6	32.65	33.20	-5	4,460	-0.11%
2020/02/18	1	33.60	2	33.10	32.00	-1	4,556	-0.02%
2020/02/14	2	33.33	11	33.80	33.70	-9	4,559	-0.20%
2020/02/13	0	0.00	10	33.97	33.00	-10	4,593	-0.22%
2020/02/12	8	33.45	6	33.22	33.30	2	4,512	0.04%
2020/02/11	3	33.30	0	0.00	33.35	3	4,440	0.07%
2020/02/10	5	32.10	14	31.79	32.15	-9	4,341	-0.21%
2020/02/07	71	34.14	53	34.33	32.45	18	4,285	0.42%
2020/02/06	12	32.75	3	32.57	32.90	9	4,097	0.22%
2020/02/05	26	33.33	22	33.51	33.20	4	4,010	0.10%
2020/02/04	4	32.25	6	31.97	32.20	-2	3,811	-0.05%
2020/02/03	27	32.86	33	32.54	32.45	-6	3,708	-0.16%
2020/01/31	25	30.54	9	30.19	31.40	16	3,477	0.46%
2020/01/30	14	29.41	30	29.76	28.65	-16	3,322	-0.48%
2020/01/20	9	31.40	38	30.98	31.80	-29	3,238	-0.90%
2020/01/17	64	29.38	11	28.99	30.60	53	2,922	1.81%
2020/01/16	0	0.00	10	27.60	27.85	-10	2,646	-0.38%
2020/01/15	1	26.95	0	0.00	27.05	1	2,621	0.04%
2020/01/10	0	0.00	2	26.75	26.80	-2	2,507	-0.08%
2020/01/08	2	26.90	0	0.00	26.90	2	2,457	0.08%
2019/12/31	0	0.00	8	25.77	25.75	-8	2,220	-0.36%
2019/12/30	0	0.00	1	27.00	26.85	-1	2,167	-0.05%
2019/12/27	0	0.00	1	27.30	27.30	-1	2,131	-0.05%
2019/12/25	1	27.05	0	0.00	27.45	1	2,052	0.05%
2019/12/24	12	27.85	4	28.05	27.50	8	2,004	0.40%
2019/12/23	11	27.94	1	27.95	27.80	10	1,920	0.52%
2019/12/20	5	27.75	42.5	27.91	28.20	-37.5	1,845	-2.03%
2019/12/19	89	28.46	80	28.08	27.70	9	1,705	0.53%
2019/12/18	40	26.39	37	25.93	26.75	3	1,258	0.24%
2019/12/17	47	24.26	31.2	24.07	24.35	15.8	1,095	1.44%
2019/12/16	1	21.70	0	0.00	22.15	1	1,013	0.10%
2019/12/12	1	22.50	0	0.00	22.15	1	996	0.10%
2019/12/10	1	23.40	0	0.00	23.50	1	961	0.10%
2019/12/09	2	23.10	10	23.21	22.95	-8	932	-0.86%
2019/12/03	0	0.00	1	22.00	21.90	-1	831	-0.12%
2019/12/02	0	0.00	6	21.38	21.35	-6	819	-0.73%
2019/11/28	12	22.94	0	0.00	23.00	12	786	1.53%
2019/11/25	0	0.00	5	22.00	22.05	-5	741	-0.67%
2019/11/22	0	0.00	10	22.97	22.55	-10	716	-1.40%
2019/11/21	0	0.00	7	22.74	23.05	-7	693	-1.01%
2019/11/20	13	24.47	131	22.96	23.05	-118	668	-17.64%	大賣/鉅額交易
2019/11/19	22	23.47	10	23.11	23.50	12	589	2.04%
2019/11/18	2	23.23	4	23.28	23.40	-2	562	-0.36%
2019/11/15	17	23.19	36	22.88	23.70	-19	506	-3.75%
2019/11/14	56	22.51	8	22.74	22.80	48	378	12.69%
2019/11/13	4	20.86	5	20.95	20.75	-1	270	-0.37%
2019/11/12	98	20.63	16	20.96	21.25	82	241	34.01%
2019/11/11	35	19.33	0	0.00	19.50	35	128	27.31%
2019/10/31	0	0.00	11	17.68	17.70	-11	83	-13.11%
2019/10/28	11	18.20	0	0.00	18.10	11	82	13.34%
2019/08/14	0.1	17.35	0	0.00	17.30	0.1	99	0.07%
2019/07/18	0	16.75	0	0.00	16.80	0	73	0.00%
2019/07/10	0	0.00	1	16.95	16.90	-1	96	-1.03%
2019/07/09	1	18.10	1	18.05	18.10	0	95	0.00%
2019/06/27	1	17.40	0	0.00	17.40	1	113	0.88%
2019/06/20	0.2	17.20	0	0.00	17.35	0.2	222	0.08%
2019/06/03	0	0.00	5	17.24	17.25	-5	231	-2.16%
2019/05/29	0.1	17.00	0	0.00	17.05	0.1	230	0.05%
2019/05/21	0	0.00	5	17.00	16.95	-5	232	-2.15%
2019/05/20	0	0.00	3	17.05	17.15	-3	232	-1.29%
2019/05/17	0	0.00	2	17.20	17.20	-2	233	-0.86%
2019/05/08	1	17.65	0	0.00	17.65	1	239	0.42%
2019/04/30	9	17.66	0	0.00	17.65	9	236	3.80%
2019/04/25	0	0.00	1	18.15	18.00	-1	231	-0.43%
2019/04/22	1	18.75	0	0.00	18.35	1	227	0.44%
2019/04/18	0	17.60	0	0.00	17.70	0	209	0.00%
2019/04/03	0	17.45	0	0.00	17.45	0	186	0.00%
2019/04/02	0.2	17.25	0	0.00	17.25	0.2	182	0.08%
2019/04/01	2	18.30	2	17.98	17.40	0	176	0.00%
2019/03/29	1	18.35	1	18.30	18.35	0	166	0.00%
2019/03/28	2	18.60	1	18.10	18.10	1	157	0.64%
2019/03/27	4	18.69	0	0.00	18.30	4	142	2.80%
2019/03/26	1.2	17.90	1	18.50	18.55	0.2	121	0.12%
2019/03/25	0	0.00	10	16.90	16.90	-10	72	-13.75%
2018/11/30	0	0.00	4	14.28	14.20	-4	57	-6.92%
2018/11/20	0	0.00	4	14.25	14.30	-4	59	-6.70%
2018/11/19	4	14.60	0	0.00	14.50	4	59	6.74%
2018/10/30	0	0.00	1	12.20	12.30	-1	48	-2.08%
2018/09/17	3	13.85	2	13.85	13.90	1	37	2.65%
2018/07/20	0	0.00	3	15.90	16.00	-3	73	-4.08%
2018/06/07	0	0.00	1	16.70	16.85	-1	130	-0.76%
2018/06/06	0	0.00	6	16.67	16.70	-6	144	-4.15%
2018/06/05	3	16.50	4	16.50	16.50	-1	146	-0.68%
2018/06/01	1	16.60	0	0.00	16.65	1	147	0.68%
2018/05/31	10	16.60	1	16.35	16.50	9	148	6.06%
2018/05/28	1	16.05	0	0.00	16.20	1	147	0.68%
2018/05/25	0	0.00	1	16.30	16.20	-1	146	-0.68%
2018/05/15	0	0.00	2	15.90	16.20	-2	152	-1.31%
2018/04/17	1	19.25	0	0.00	19.10	1	155	0.64%
2018/03/31	0	19.75	0	0.00	19.60	0	165	0.00%
2018/02/23	1	18.45	0	0.00	18.50	1	143	0.70%