加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    412張
  • 產業
    上市 通信網路類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05175.60175.6075.4001,8060.00%
2024/09/04175.0000.0075.0011,8090.06%
2024/09/03180.00179.6079.0001,7850.00%
2024/09/0200.002.279.3479.60-2.21,760-0.12%
2024/08/2900.00175.9075.70-11,710-0.06%
2024/08/2600.002.673.7973.90-2.61,690-0.15%
2024/08/22170.9000.0071.0011,6800.06%
2024/08/2100.00271.6071.00-21,689-0.12%
2024/08/20270.2000.0070.2021,6980.12%
2024/08/1900.00168.6068.80-11,699-0.06%
2024/08/16168.00167.4067.7001,7140.00%
2024/08/1500.00167.7067.20-11,726-0.06%
2024/08/14167.2000.0067.0011,7740.06%
2024/08/13166.80167.2067.3001,8850.00%
2024/08/1200.00368.5368.80-31,895-0.16%
2024/08/07166.80165.6068.3001,8910.00%
2024/08/06365.50261.5562.1011,8890.05%
2024/08/011.275.8000.0076.401.21,8260.06%
2024/07/30072.80174.3075.40-11,823-0.05%
2024/07/29274.7000.0073.2021,8110.11%
2024/07/26579.1000.0079.0051,7830.28%
2024/07/2300.002.380.4980.30-2.31,776-0.13%
2024/07/22177.6000.0077.7011,7620.06%
2024/07/196.382.131.481.3980.004.91,7410.28%
2024/07/181186.5200.0085.50111,6910.65%
2024/07/17485.583.385.2787.300.71,6210.04%
2024/07/15281.70282.9582.1001,5180.00%
2024/07/121.681.9500.0081.701.61,5020.11%
2024/07/11182.10283.6083.70-11,485-0.07%
2024/07/10682.484.583.6382.501.51,4630.10%
2024/07/09180.5000.0081.1011,4090.07%
2024/07/0500.00482.1082.20-41,377-0.29%
2024/07/040.179.6000.0080.200.11,3600.01%
2024/07/032.280.3000.0079.602.21,3580.16%
2024/07/02280.4500.0080.7021,3410.15%
2024/07/014.282.43282.0081.302.21,3250.17%
2024/06/2800.00285.0084.20-21,298-0.15%
2024/06/27184.00483.2384.20-31,243-0.24%
2024/06/261.381.071280.5480.20-10.71,161-0.92%
2024/06/25580.94779.7781.70-21,140-0.18%
2024/06/24683.6516.382.3681.20-10.31,109-0.92%
2024/06/212681.354.881.7381.7021.21,0242.06%
2024/06/20179.0000.0079.1019280.11%
2024/06/1900.00279.4278.40-2907-0.23%
2024/06/184.279.543.581.2078.500.78730.08%
2024/06/17178.901.577.8079.30-0.5807-0.06%
2024/06/14276.45175.6076.5017320.14%
2024/06/13175.40276.6575.00-1740-0.14%
2024/06/1200.00176.2075.30-1731-0.14%
2024/06/1100.00174.5073.80-1720-0.14%
2024/06/06074.40173.9073.30-1744-0.13%
2024/06/05173.6000.0073.3017530.13%
2024/06/04174.0000.0074.1017720.13%
2024/06/03174.2000.0074.2017830.13%
2024/05/3000.00475.8374.80-4808-0.49%
2024/05/2900.00276.4075.50-2834-0.24%
2024/05/2800.00275.9075.80-2862-0.23%
2024/05/27375.87475.7375.50-1920-0.11%
2024/05/24176.40374.8075.40-21,026-0.19%
2024/05/23375.174275.4974.50-391,104-3.53%
2024/05/22676.23376.7375.6031,1500.26%
2024/05/21274.60175.0074.4011,1450.09%
2024/05/20375.90276.4575.4011,1460.09%
2024/05/17177.60877.1977.60-71,098-0.64%
2024/05/16171.3000.0070.6019950.10%
2024/05/130.168.5000.0069.300.19950.01%
2024/05/10168.6000.0069.4019950.10%
2024/05/090.171.1000.0070.100.19940.01%
2024/05/08170.8000.0070.6019910.10%
2024/05/07371.7300.0070.9039880.30%
2024/05/0600.00171.6071.80-1985-0.10%
2024/05/03072.8000.0072.0009810.00%
2024/04/290.373.70173.3073.50-0.8984-0.08%
2024/04/22271.30672.4570.80-4992-0.40%
2024/04/180.274.00274.3573.50-1.8990-0.18%
2024/04/161.172.7000.0072.101.19950.11%
2024/04/151.274.65175.4074.500.29960.02%
2024/04/1200.00175.3075.10-1993-0.10%
2024/04/11173.52174.0073.9009890.00%
2024/04/10475.05176.0074.5039890.30%
2024/04/09175.40276.8575.20-1979-0.10%
2024/04/02175.1000.0075.8019840.10%
2024/04/011.274.20474.9576.00-2.8980-0.29%
2024/03/27272.8500.0072.9029710.21%
2024/03/2500.00274.1574.30-2970-0.21%
2024/03/21273.000.273.0472.801.89760.18%
2024/03/20272.6500.0072.2029780.20%
2024/03/19173.30173.4073.5009770.00%
2024/03/18372.1000.0072.6039780.31%
2024/03/142.276.38277.6575.800.29860.02%
2024/03/1300.00278.0077.50-2979-0.20%
2024/03/12175.10175.3076.6009630.00%
2024/03/11172.8000.0074.2019510.11%
2024/03/08175.50175.9073.9009480.00%
2024/03/07278.35178.1077.1019390.11%
2024/03/06177.6000.0078.0019600.10%
2024/03/05279.40278.9078.6009620.00%
2024/03/04779.79480.2080.0039530.31%
2024/03/01381.07580.7080.30-2926-0.22%
2024/02/29682.8221.182.7382.10-15.1897-1.68%
2024/02/2726.182.733180.5781.40-4.9841-0.58%
2024/02/261881.394.781.2181.2013.37381.80%
2024/02/2300.00379.0679.00-3653-0.46%
2024/02/226.177.06377.2077.003.16090.51%
2024/02/21476.20576.3876.40-1604-0.17%
2024/02/20274.7500.0074.5025930.34%
2024/02/1900.00475.5075.70-4602-0.66%
2024/02/16174.70174.0074.7006190.00%
2024/02/050.174.3000.0074.000.16130.02%
2024/02/02474.8500.0074.8046230.64%
2024/02/01174.80174.5074.5006310.00%
2024/01/30072.2000.0072.0006300.00%
2024/01/262.571.72171.9071.601.56460.23%
2024/01/2400.00173.5073.20-1666-0.15%
2024/01/23173.5000.0073.6016960.14%
2024/01/1800.00170.4070.90-1740-0.14%
2024/01/1700.000.273.1071.40-0.2757-0.03%
2024/01/15171.5000.0072.7017950.13%
2024/01/110.573.0000.0073.200.58270.06%
2024/01/10073.2000.0072.8008610.00%
2024/01/090.174.0000.0074.700.19020.01%
2024/01/08275.6000.0075.2029540.21%
2024/01/030.777.13178.1077.00-0.31,055-0.03%
2024/01/0200.000.178.5078.30-0.11,082-0.01%
2023/12/27076.200.376.1076.30-0.21,308-0.02%
2023/12/2500.000.176.7075.20-0.11,3650.00%
2023/12/22176.0000.0076.0011,3840.07%
2023/12/200.576.5000.0076.800.51,4660.03%
2023/12/190.577.0900.0076.200.51,5280.03%
2023/12/18277.9500.0077.4021,5430.13%
2023/12/1500.00477.9077.50-41,568-0.26%
2023/12/14077.90277.3077.40-21,624-0.12%
2023/12/120.378.73278.1077.20-1.71,861-0.09%
2023/12/11677.08477.3077.2022,0520.10%
2023/12/0800.00279.3579.30-22,115-0.09%
2023/12/070.379.9000.0079.300.32,1470.01%
2023/12/06179.9000.0079.8012,2200.05%
2023/12/0500.00579.8079.60-52,310-0.22%
2023/12/04381.37381.7781.0002,5030.00%
2023/12/012.382.431.682.0781.900.72,6640.03%
2023/11/3000.00180.8081.00-12,642-0.04%
2023/11/28178.9000.0079.1012,6440.04%
2023/11/240.279.70179.1079.10-0.82,656-0.03%
2023/11/2100.00181.2080.20-12,664-0.04%
2023/11/20280.25180.4079.6012,6680.04%
2023/11/170.179.6000.0079.500.12,6770.00%
2023/11/16679.32878.8979.50-22,681-0.07%
2023/11/155.378.57578.3278.800.32,6750.01%
2023/11/14275.65276.6075.6002,6630.00%
2023/11/100.375.17074.9075.000.32,6930.01%
2023/11/095.175.89576.5875.900.12,6890.00%
2023/11/0800.00279.0077.80-22,695-0.07%
2023/11/07178.4000.0078.2012,7190.04%
2023/11/06378.901.278.9279.001.82,8070.06%
2023/11/0300.002.278.0078.00-2.22,851-0.08%
2023/11/02278.0000.0078.0022,8730.07%
2023/11/0100.00376.3376.60-32,874-0.10%
2023/10/315.276.951.478.9675.303.82,8780.13%
2023/10/30279.70179.6079.1012,9220.03%
2023/10/27379.131.778.6278.601.42,9920.05%
2023/10/260.279.8300.0079.100.23,1120.01%
2023/10/25182.901.183.0481.90-0.13,1250.00%
2023/10/241681.67182.0082.10153,1210.48%
2023/10/20179.10178.9079.0003,1300.00%
2023/10/194.180.704.479.9280.70-0.33,144-0.01%
2023/10/184.278.92479.1578.800.23,1770.01%
2023/10/174.682.353.483.5281.001.33,3110.04%
2023/10/164.283.69383.5081.101.23,3330.03%
2023/10/13883.19983.0783.40-13,317-0.03%
2023/10/121081.35680.6881.4043,3370.12%
2023/10/11181.801.182.6681.00-0.13,3230.00%
2023/10/06484.30584.0084.30-13,308-0.03%
2023/10/051083.101583.0784.00-53,304-0.15%
2023/10/045.179.39280.6079.303.13,2350.10%
2023/10/0312.485.181185.0582.401.43,2470.04%
2023/10/02283.85185.0083.6013,1830.03%
2023/09/28283.10284.2583.2003,1780.00%
2023/09/27383.10384.5083.0003,2140.00%
2023/09/261085.12786.0385.0033,2320.09%
2023/09/25184.200.286.1085.500.83,2280.02%
2023/09/22085.20283.5085.20-23,210-0.06%
2023/09/213.182.150.581.8081.502.63,1860.08%
2023/09/201.184.20183.6083.300.13,2020.00%
2023/09/1926.485.888.186.5485.1018.33,2120.57%
2023/09/189.888.7135.687.5587.60-25.83,185-0.81%
2023/09/1512.187.124687.1186.50-343,077-1.10%
2023/09/1450.688.6843.489.0588.307.22,9830.24%
2023/09/13784.54784.2484.9002,8280.00%
2023/09/120.279.60179.7080.90-0.82,791-0.03%
2023/09/114.281.57181.4081.303.22,8080.11%
2023/09/0819.383.69484.5384.3015.32,7890.55%
2023/09/075386.032984.5083.90242,8190.85%
2023/09/064.178.79479.7079.800.12,7600.00%
2023/09/05173.0000.0073.5012,6460.04%
2023/08/310.271.6300.0071.600.22,9150.01%
2023/08/30171.80172.0071.3002,9940.00%
2023/08/280.171.30271.2070.50-23,117-0.06%
2023/08/2500.00270.4070.10-23,250-0.06%
2023/08/2400.001.171.7970.30-1.13,385-0.03%
2023/08/23169.60270.4670.00-13,571-0.03%
2023/08/22170.40171.0070.8003,6200.00%
2023/08/2100.002.371.9071.70-2.33,674-0.06%
2023/08/1800.00072.4071.0003,7050.00%
2023/08/160.170.30768.7770.60-6.93,783-0.18%
2023/08/15172.3000.0071.6013,8010.03%
2023/08/14671.25771.6471.30-13,829-0.03%
2023/08/1100.009.574.0074.30-9.53,833-0.25%
2023/08/101271.7300.0071.40123,8160.31%
2023/08/0900.00081.3079.1003,7490.00%
2023/08/08683.15483.1083.0023,7260.05%
2023/08/07184.6000.0085.6013,7530.03%
2023/08/04284.55184.8084.7013,7600.03%
2023/08/02286.6000.0083.7023,7740.05%
2023/08/01391.23491.5091.30-13,730-0.03%
2023/07/316.193.998.293.8090.50-2.13,688-0.06%
2023/07/28287.153.287.5888.80-1.23,612-0.03%
2023/07/27485.8500.0086.0043,6100.11%
2023/07/262.184.58287.0584.500.13,6200.00%
2023/07/2500.00486.8587.80-43,633-0.11%
2023/07/244.186.15187.0085.203.13,6550.08%
2023/07/214.189.803.189.4289.1013,6980.03%
2023/07/208.192.855.392.6392.002.83,7780.07%
2023/07/19188.30087.5087.7013,6400.03%
2023/07/18184.00284.1084.00-13,622-0.03%
2023/07/17386.31388.0087.3003,6760.00%
2023/07/14084.10183.8083.30-13,743-0.03%
2023/07/13184.2000.0084.4013,9030.03%
2023/07/1200.002083.5083.50-203,908-0.51%
2023/07/110.184.3000.0084.300.13,9100.00%
2023/07/102.283.211184.1985.30-8.93,958-0.22%
2023/07/07289.7500.0089.6023,9250.05%
2023/07/061.189.99190.1089.800.13,9810.00%
2023/07/05692.93492.4891.1024,0430.05%
2023/07/04391.93092.5092.7034,1980.07%
2023/07/03290.556.390.6591.20-4.34,288-0.10%
2023/06/30289.95190.0190.0014,3000.02%
2023/06/29289.05788.6189.50-54,386-0.11%
2023/06/288.287.2300.0087.008.24,4370.18%
2023/06/274.286.56887.3085.90-3.84,445-0.09%
2023/06/261.187.0200.0087.401.14,4590.03%
2023/06/210.289.4700.0089.000.24,4890.00%
2023/06/2010.190.0000.0089.8010.14,5620.22%
2023/06/19890.7900.0090.7084,5980.17%
2023/06/16390.209.390.5989.60-6.34,605-0.14%
2023/06/153.188.931.189.0689.0024,7080.04%
2023/06/145.290.40089.7089.505.24,7050.11%
2023/06/1322.190.55390.8389.6019.14,7020.41%
2023/06/125.592.39393.7791.402.54,6240.05%
2023/06/096.2101.531.4101.14101.504.84,5300.11%
2023/06/081.3103.4900.00101.501.34,5830.03%
2023/06/079.1105.4592104.50104.50-82.94,710-1.76%
2023/06/0626109.193109.33108.50234,8160.48%
2023/06/0500.0024114.63115.00-244,861-0.49%
2023/06/025.2112.6200.00111.005.24,9030.11%
2023/06/010113.003113.01114.00-35,075-0.06%
2023/05/3197112.110113.00112.50975,1421.89%
2023/05/303.3110.848109.57110.00-4.75,037-0.09%
2023/05/290112.337111.44113.00-74,919-0.14%
2023/05/261101.5022103.66103.00-214,781-0.44%
2023/05/2515101.672102.25101.00134,8100.27%
2023/05/235106.503106.67106.5025,0830.04%
2023/05/226.1102.612103.25103.504.15,1830.08%
2023/05/193102.675104.20103.00-25,267-0.04%
2023/05/1816103.131103.50103.00155,4010.28%
2023/05/171103.5000.00102.5015,3940.02%
2023/05/162101.0000.00101.5025,4220.04%
2023/05/152100.602100.4099.6005,5150.00%
2023/05/11899.16799.3798.5015,7960.02%
2023/05/101103.0000.00103.0015,8290.02%
2023/05/092102.011104.00102.0015,8560.02%
2023/05/082106.002104.00104.0005,8700.00%
2023/05/051103.504104.13104.50-35,940-0.05%
2023/05/045102.002101.50102.0035,9720.05%
2023/05/031104.001105.50103.5005,9880.00%
2023/05/020.1106.5000.00106.500.16,0640.00%
2023/04/281107.001107.00107.0006,1780.00%
2023/04/276105.6700.00105.5066,2910.10%
2023/04/269107.8300.00108.0096,3000.14%
2023/04/251113.022105.50106.50-16,267-0.02%
2023/04/242114.754116.88114.50-26,172-0.03%
2023/04/2113117.043115.73115.50106,2370.16%
2023/04/2014120.042122.75121.50126,3040.19%
2023/04/195126.707126.57126.50-26,282-0.03%
2023/04/1816125.2557127.10126.00-416,238-0.66%
2023/04/1711121.327121.50121.5046,1920.06%
2023/04/141119.0021119.86119.00-206,241-0.32%
2023/04/136119.1723120.46119.00-176,288-0.27%
2023/04/123123.171.2123.57124.001.96,3010.03%
2023/04/114.2123.026123.08123.50-1.96,288-0.03%
2023/04/1025124.225123.00125.50206,2780.32%
2023/04/077126.0068124.68122.50-616,226-0.98%
2023/04/0630119.685118.80120.00256,0440.41%
2023/03/311113.501116.00116.0005,9430.00%
2023/03/306114.173113.00113.0035,9760.05%
2023/03/291115.001117.50118.5005,8800.00%
2023/03/282113.003113.33112.50-15,830-0.02%
2023/03/272114.507116.29114.50-55,814-0.09%
2023/03/246115.0800.00117.0065,8200.10%
2023/03/235115.2011114.45115.00-65,797-0.10%
2023/03/225111.301111.00111.5045,7790.07%
2023/03/2100.002111.50110.00-25,770-0.03%
2023/03/2015111.731111.50111.00145,7460.24%
2023/03/170119.5000.00118.5005,6330.00%
2023/03/161118.0000.00116.5015,6380.02%
2023/03/154119.3800.00119.0045,7350.07%
2023/03/144117.751118.50117.0035,8110.05%
2023/03/1335118.232118.50118.50336,0200.55%
2023/03/1014122.7913119.19118.5016,1560.02%
2023/03/0931128.0561.1127.95128.00-30.16,088-0.49%
2023/03/0845124.443124.67126.50426,1230.69%
2023/03/073121.172118.50120.0016,2500.02%
2023/03/0621118.9332121.31121.00-116,272-0.18%
2023/03/0312112.8300.00113.00126,1110.20%
2023/03/022110.752111.25111.5006,1240.00%
2023/02/2400.005112.30110.00-56,208-0.08%
2023/02/235111.205111.90111.5006,1620.00%
2023/02/2210111.1017108.74109.50-76,080-0.12%
2023/02/2121120.143119.83118.50185,8820.31%
2023/02/205117.504118.63121.0015,7180.02%
2023/02/1710115.3565116.04116.50-555,563-0.99%
2023/02/160110.006114.42116.00-65,472-0.11%
2023/02/151108.0000.00107.0015,3310.02%
2023/02/1400.005108.20108.00-55,311-0.09%
2023/02/135109.306108.67111.00-15,288-0.02%
2023/02/109114.4454115.66110.50-455,214-0.86%
2023/02/098111.131111.00111.5074,9550.14%
2023/02/083109.504109.50109.50-14,895-0.02%
2023/02/071113.001113.50113.0004,8140.00%
2023/02/061112.002112.00111.50-14,780-0.02%
2023/02/0311111.141113.00112.00104,7570.21%
2023/02/0226110.2500.00111.50264,6960.55%
2023/02/0140112.0600.00113.00404,6800.85%
2023/01/3136115.032115.00113.50344,6980.72%
2023/01/301114.002113.25113.00-14,599-0.02%
2023/01/171114.005.1108.59111.50-4.14,472-0.09%
2023/01/161105.0000.00105.0014,3620.02%
2023/01/130.1102.5000.00102.000.14,3530.00%
2023/01/120106.0000.00104.5004,3320.00%
2023/01/113106.507106.71104.50-44,355-0.09%
2023/01/101104.501104.50104.5004,2920.00%
2023/01/095106.308104.88107.00-34,187-0.07%
2023/01/065103.505101.90104.5004,1350.00%
2023/01/053105.173101.00102.5004,0790.00%
2023/01/038102.696103.12104.0023,9240.05%
2022/12/30898.34797.8398.9013,8740.03%
2022/12/2800.00198.0094.60-13,846-0.03%
2022/12/27498.4000.0099.0043,8270.10%
2022/12/23297.10298.2097.5003,7880.00%
2022/12/22198.50298.2598.90-13,788-0.03%
2022/12/211101.5000.00101.0013,7460.03%
2022/12/201102.506102.25101.50-53,752-0.13%
2022/12/191105.5000.00105.5013,7530.03%
2022/12/161104.001106.00106.0003,7650.00%
2022/12/1500.001107.50107.50-13,748-0.03%
2022/12/145111.3000.00110.5053,7180.13%
2022/12/133109.171111.00106.5023,6530.05%
2022/12/121108.0000.00108.0013,6180.03%
2022/12/0900.001109.00109.50-13,593-0.03%
2022/12/080110.5018111.53110.00-183,592-0.50%
2022/12/073115.005118.49110.50-23,568-0.06%
2022/12/068113.8122114.98115.00-143,494-0.40%
2022/12/0514115.258113.31117.5063,4270.18%
2022/12/0216110.973110.33108.00133,2050.41%
2022/12/012108.004105.50105.50-22,997-0.07%
2022/11/3031106.2434107.40105.50-32,961-0.10%
2022/11/298101.9414107.18105.50-62,838-0.21%
2022/11/281494.181095.2799.3042,6050.15%
2022/11/25691.55491.0590.3022,5090.08%
2022/11/241096.50695.8794.7042,4630.16%
2022/11/23595.42496.3395.6012,4540.04%
2022/11/22290.25189.3089.2012,4260.04%
2022/11/21192.8000.0092.8012,5770.04%
2022/11/1600.00590.5090.30-52,907-0.17%
2022/11/15392.5000.0091.9032,9450.10%
2022/11/14494.6000.0094.4042,9380.14%
2022/11/11194.5000.0092.0012,9400.03%
2022/11/09198.6000.0098.6012,9070.03%
2022/11/0800.00298.2597.50-22,877-0.07%
2022/11/07196.4000.0097.1012,8460.04%
2022/11/0300.00294.7595.30-22,875-0.07%
2022/11/02394.50294.5594.0012,8710.03%
2022/11/01193.40190.7093.3002,8620.00%
2022/10/31887.34988.5788.70-12,845-0.04%
2022/10/28188.80290.0586.60-12,801-0.04%
2022/10/27691.42390.9094.0032,7430.11%
2022/10/26292.00292.8094.1002,6470.00%
2022/10/25292.40293.4093.3002,6320.00%
2022/10/24191.10792.5092.70-62,612-0.23%
2022/10/21491.1000.0090.0042,5640.16%
2022/10/207101.511102.50100.0062,5160.24%
2022/10/1934109.8737109.27104.00-32,485-0.12%
2022/10/183105.001108.00103.5022,4240.08%
2022/10/172100.502102.50103.5002,3890.00%
2022/10/142103.001102.50102.5012,3680.04%
2022/10/1300.00399.2398.30-32,343-0.13%
2022/10/122102.001100.50104.5012,3180.04%
2022/10/111106.001105.00106.5002,2930.00%
2022/10/0700.004112.50112.00-42,256-0.18%
2022/10/066115.752112.75113.5042,2280.18%
2022/10/053121.173120.33120.0002,1880.00%
2022/10/0450120.2061120.04121.00-112,138-0.51%
2022/10/036113.082112.25112.5042,0840.19%
2022/09/304116.381113.50116.0032,0670.15%
2022/09/291117.504115.38116.50-32,044-0.15%
2022/09/288113.254110.00109.5042,0120.20%
2022/09/275112.706114.50117.00-11,974-0.05%
2022/09/266113.089113.39113.00-31,945-0.15%
2022/09/238117.811112.00112.0071,9030.37%
2022/09/221115.004119.88122.00-31,855-0.16%
2022/09/2100.0023120.00118.50-231,813-1.27%
2022/09/206118.332118.50119.5041,7990.22%
2022/09/1900.003117.00119.00-31,785-0.17%
2022/09/153121.332122.75118.5011,7500.06%
2022/09/145118.207119.29121.50-21,714-0.12%
2022/09/135120.102120.00120.5031,6820.18%
2022/09/122118.253121.00121.50-11,603-0.06%
2022/09/0800.002119.00121.50-21,545-0.13%
2022/09/073117.3300.00119.0031,5040.20%
2022/09/061118.002119.75120.00-11,458-0.07%
2022/09/052118.004121.88117.50-21,364-0.15%
2022/09/0200.002120.25119.50-21,239-0.16%
2022/09/0100.005117.20116.00-51,163-0.43%
2022/08/311121.509121.00119.50-81,104-0.72%
2022/08/3011118.912119.50121.5091,0530.85%
2022/08/297115.3611115.00116.00-4914-0.44%
2022/08/2623117.61122117.95114.00-99803-12.32% 大賣/
2022/08/25324114.33224114.03115.5010063015.86% 大買/大賣/
2022/08/2436107.4362108.35105.00-26478-5.43%
2022/08/239101.3319101.3299.30-10338-2.96%
2022/08/226100.40799.7999.50-1253-0.39%
2022/08/18196.0000.0095.3011770.56%
2022/08/12291.1000.0091.2021321.51%
2022/08/10990.64889.2589.3011050.95%
2022/08/05181.50183.0082.300610.00%
2022/05/13176.1000.0075.801611.63%
2022/05/09578.0000.0078.405618.11%
2022/03/29180.0000.0080.401661.50%
2022/03/07575.3000.0075.605736.84%
2022/01/10183.0000.0083.001971.03%
2022/01/0700.00183.4083.00-198-1.02%
2021/11/3000.00185.1085.30-191-1.10%
2021/11/25186.8000.0086.501881.13%
2021/10/14274.5000.0074.7021241.60%
2021/10/13874.7800.0074.6081246.41%
2021/10/04178.2000.0076.2011390.72%
2021/09/22179.7000.0079.2011520.66%
2021/09/14278.5500.0078.2021581.26%
2021/08/2000.00274.6573.70-2216-0.92%
2021/08/19274.3000.0075.0022160.92%
2021/07/2800.00482.2383.40-4317-1.26%
2021/07/27185.0000.0083.6013430.29%
2021/07/2100.00284.6584.30-2365-0.55%
2021/07/16189.3000.0088.0013850.26%
2021/07/14187.0000.0086.6014000.25%
2021/07/1200.00384.0784.00-3425-0.71%
2021/07/0800.00488.9588.50-4475-0.84%
2021/07/05190.00190.5090.5005960.00%
2021/06/21389.90390.8090.0006680.00%
2021/06/1600.00193.6092.70-1679-0.15%
2021/06/04198.5000.0098.8017170.14%
2021/05/2500.00192.4092.20-1734-0.14%
2021/05/1700.00182.0078.80-1734-0.14%
2021/05/120.588.20283.6083.40-1.5714-0.21%
2021/05/11190.0000.0088.2016970.14%
2021/05/10195.50296.0094.70-1684-0.15%
2021/05/06197.0000.0094.2016760.15%
2021/05/0500.00198.0097.20-1665-0.15%
2021/05/043102.331102.00100.0026510.31%
2021/04/272114.7500.00114.5026400.31%
2021/04/2600.002116.50116.00-2639-0.31%
2021/04/222115.752116.00115.5006550.00%
2021/04/211116.0000.00115.0016510.15%
2021/04/166120.1700.00119.0066620.91%
2021/04/156118.082120.00120.0046540.61%
2021/04/133117.674118.63116.50-1628-0.16%
2021/04/126118.001113.50118.0055770.87%
2021/04/091114.001113.50113.0005450.00%
2021/04/085112.001112.00112.5045410.74%
2021/04/063109.501113.00109.5025400.37%
2021/03/311113.0000.00111.5015360.19%
2021/03/3000.001115.00113.00-1532-0.19%
2021/03/2900.001115.00115.00-1529-0.19%
2021/03/241.2115.580.1112.50115.501.25380.21%
2021/03/221113.0000.00113.5015390.19%
2021/03/181114.001115.00115.0005510.00%
2021/03/175115.803116.00114.5025790.35%
2021/03/160.3114.501113.00113.00-0.7585-0.12%
2021/03/1100.001110.00109.50-1632-0.16%
2021/03/101110.0000.00108.5016510.15%
2021/03/043107.5000.00107.0037660.39%
2021/03/035108.803108.50108.5027670.26%
2021/02/251105.5000.00105.5018130.12%
2021/02/181108.5000.00108.0018970.11%
2021/01/291103.5000.00103.5011,1920.08%
2021/01/152111.2500.00111.5021,2000.17%
2021/01/111116.0000.00115.0011,2150.08%
2021/01/0800.002120.00121.00-21,203-0.17%
2021/01/071121.5000.00121.0011,1990.08%
2021/01/062117.0010116.50117.00-81,188-0.67%
2021/01/0510120.5000.00120.00101,1800.85%
2021/01/041117.001118.00118.5001,1750.00%
2020/12/291113.5000.00113.5011,1840.08%
2020/12/2100.001117.00117.00-11,222-0.08%
2020/12/183116.1700.00115.5031,2330.24%
2020/12/161115.5000.00115.5011,2370.08%
2020/12/152115.251113.00112.5011,2380.08%
2020/12/143117.0000.00116.5031,2360.24%
2020/12/112120.001115.00116.0011,2340.08%
2020/12/103123.001121.50121.5021,2140.16%
2020/12/0911127.9500.00127.00111,1980.92%
2020/12/0700.002123.00125.00-21,204-0.17%
2020/12/0400.004123.13122.50-41,224-0.33%
2020/12/034132.881126.50126.0031,2090.25%
2020/12/025130.602129.99131.5031,1740.25%
2020/11/3000.001123.00122.50-11,154-0.09%
2020/11/241123.001124.50125.5001,1280.00%
2020/11/191121.501122.50122.0001,1040.00%
2020/11/1800.004123.13122.00-41,107-0.36%
2020/11/163122.331124.00123.0021,1210.18%
2020/11/133122.834121.75120.00-11,122-0.09%
2020/11/121114.007114.00116.00-61,024-0.59%
2020/11/1000.002111.25111.00-2960-0.21%
2020/11/0900.003108.83110.50-3966-0.31%
2020/11/052105.507105.93105.50-5994-0.50%
2020/11/041102.0000.00104.0011,0110.10%
2020/11/032103.501104.00103.5011,0290.10%
2020/11/022100.0000.00100.5021,0550.19%
2020/10/293103.0010102.50104.00-71,102-0.63%
2020/10/281102.5010102.00102.50-91,105-0.81%
2020/10/202108.0000.00108.0021,1870.17%
2020/10/1917106.913107.17108.50141,2011.17%
2020/10/163103.5000.00103.0031,2160.25%
2020/10/151104.0000.00104.0011,2360.08%
2020/10/144102.2500.00102.0041,2490.32%
2020/10/1300.002102.00102.50-21,281-0.16%
2020/10/122104.001102.50102.5011,3040.08%
2020/10/082103.7500.00104.5021,3890.14%
2020/10/072103.251105.50103.5011,4910.07%
2020/10/065106.805107.10107.5001,5940.00%
2020/09/301103.001101.00104.0001,7480.00%
2020/09/253105.0000.00101.5031,8960.16%
2020/09/232114.502114.00116.0001,9420.00%
2020/09/2200.002112.25112.50-21,947-0.10%
2020/09/212111.5000.00109.0021,9470.10%
2020/09/1700.002116.50115.00-21,975-0.10%
2020/09/151116.0000.00114.5011,9850.05%
2020/09/141115.001115.50115.0001,9910.00%
2020/09/111112.5000.00113.0011,9950.05%
2020/09/1000.001114.00115.00-12,001-0.05%
2020/09/091111.501113.50110.0001,9700.00%
2020/09/071111.0000.00107.0011,9710.05%
2020/09/032114.2500.00113.0022,0110.10%
2020/09/021119.001119.00119.0002,0040.00%
2020/08/311114.0000.00112.5012,0210.05%
2020/08/2600.002115.25116.00-22,088-0.10%
2020/08/251116.501115.00116.5002,1030.00%
2020/08/211111.001109.50113.0002,1890.00%
2020/08/201107.002112.00108.00-12,212-0.05%
2020/08/196116.5000.00115.0062,2160.27%
2020/08/181120.0000.00121.5012,2150.05%
2020/08/132124.5000.00123.5022,2740.09%
2020/08/122128.0000.00125.5022,2880.09%
2020/08/104132.251134.50132.0032,4660.12%
2020/08/073129.5000.00129.5032,4670.12%
2020/08/0600.001136.00134.00-12,483-0.04%
2020/08/053136.332135.00135.5012,4950.04%
2020/08/041132.003133.67134.00-22,503-0.08%
2020/08/0300.002132.00131.50-22,498-0.08%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/294130.0000.00129.5042,6120.15%
2020/07/281130.002131.50128.00-12,641-0.04%
2020/07/274134.5000.00134.5042,6670.15%
2020/07/234140.503140.50139.5012,7930.04%
2020/07/2210143.003141.83141.5072,7860.25%
2020/07/211137.002139.00137.00-12,766-0.04%
2020/07/2000.001137.50139.00-12,814-0.04%
2020/07/174142.132139.00138.0022,8370.07%
2020/07/164143.009141.72144.50-52,833-0.18%
2020/07/1522148.9823144.70141.00-12,819-0.04%
2020/07/146146.505150.00143.5012,7770.04%
2020/07/1313148.2311148.36150.0022,7120.07%
2020/07/105138.401139.00136.5042,6450.15%
2020/07/095143.103140.00139.5022,5940.08%
2020/07/081137.002139.00137.00-12,517-0.04%
2020/07/0710137.055135.00139.5052,4860.20%
2020/07/061131.5000.00133.0012,4150.04%
2020/07/029130.228131.38130.5012,4060.04%
2020/06/301120.5000.00121.0012,3520.04%
2020/06/291123.0000.00122.5012,3640.04%
2020/06/2300.001122.50123.00-12,384-0.04%
2020/06/2200.001122.50123.00-12,403-0.04%
2020/06/192123.7500.00121.0022,4560.08%
2020/06/181121.501124.50124.5002,4690.00%
2020/06/1200.002118.00121.50-22,599-0.08%
2020/06/111124.0000.00122.5012,6100.04%
2020/06/102130.7500.00129.5022,6150.08%
2020/06/0800.007131.79130.50-72,756-0.25%
2020/06/051136.504133.00133.00-32,927-0.10%
2020/06/0411134.141135.98135.00102,9880.33%
2020/06/0300.002130.50130.00-23,024-0.07%
2020/06/021128.501129.50130.0003,0970.00%
2020/06/011134.502133.00134.00-13,103-0.03%
2020/05/293130.674130.00132.00-13,091-0.03%
2020/05/288130.948131.38129.5003,0830.00%
2020/05/271127.502129.75127.00-13,008-0.03%
2020/05/261129.5016128.94126.50-153,001-0.50%
2020/05/255123.408126.94128.00-32,975-0.10%
2020/05/223122.171122.50121.5022,9360.07%
2020/05/2100.003122.00123.00-32,938-0.10%
2020/05/205119.300118.50118.5052,9000.17%
2020/05/1900.002118.75119.50-22,931-0.07%
2020/05/182122.251129.50118.0012,9800.03%
2020/05/153120.8410121.95124.00-72,908-0.24%
2020/05/141118.501119.00120.0002,8330.00%
2020/05/133120.503120.17120.5002,8620.00%
2020/05/122121.252121.00119.0002,9030.00%
2020/05/082119.253118.00118.50-12,971-0.03%
2020/05/075119.509119.50120.00-42,977-0.13%
2020/05/0625119.2628118.96117.00-33,015-0.10%
2020/05/051113.001.2113.50113.50-0.23,012-0.01%
2020/05/0400.001112.50112.00-13,024-0.03%
2020/04/301112.5000.00112.5013,0080.03%
2020/04/293110.334109.00110.00-12,984-0.03%
2020/04/282104.0000.00105.0023,0000.07%
2020/04/2700.001101.50101.50-12,934-0.03%
2020/04/2400.007100.00100.00-72,981-0.23%
2020/04/2312103.504101.50100.5082,9950.27%
2020/04/2100.00197.5096.60-13,122-0.03%
2020/04/2000.001399.8299.50-133,194-0.41%
2020/04/1715101.923100.8399.50123,2670.37%
2020/04/163100.00199.5099.5023,2450.06%
2020/04/154103.005102.10102.50-13,231-0.03%
2020/04/1400.00196.1098.00-13,209-0.03%
2020/04/1300.00294.6093.50-23,218-0.06%
2020/04/09293.75194.0092.5013,2230.03%
2020/04/08192.20191.7093.5003,2290.00%
2020/04/07390.33390.4390.5003,2320.00%
2020/04/06187.5000.0088.5013,2260.03%
2020/03/31185.70286.4585.00-13,210-0.03%
2020/03/30483.38184.7084.5033,1950.09%
2020/03/27185.2000.0081.8013,1800.03%
2020/03/26281.4500.0083.3023,1480.06%
2020/03/25382.87382.4781.6003,1140.00%
2020/03/2400.00174.3078.50-13,056-0.03%
2020/03/23170.00371.1071.50-23,028-0.07%
2020/03/20676.42373.4774.5033,0120.10%
2020/03/1900.00172.1072.10-12,944-0.03%
2020/03/18389.47386.9080.1002,9140.00%
2020/03/17191.6000.0087.0012,8900.03%
2020/03/16399.901101.0092.7022,9160.07%
2020/03/131298.53799.63103.0052,8800.17%
2020/03/121108.504113.00108.00-32,804-0.11%
2020/03/1116121.0911121.18113.5052,7140.18%
2020/03/0900.0025114.00110.50-252,465-1.01%
2020/03/061116.003117.00113.00-22,410-0.08%
2020/03/051109.003110.33114.00-22,335-0.09%
2020/03/041106.0000.00106.5012,3530.04%
2020/03/0329109.696109.58108.50232,3770.97%
2020/03/021109.001109.00107.0002,4440.00%
2020/02/2716111.4700.00106.00162,4390.66%
2020/02/2500.001111.00111.00-12,400-0.04%
2020/02/241108.502110.75111.50-12,394-0.04%
2020/02/2100.001114.50114.00-12,371-0.04%
2020/02/202114.253117.33115.00-12,361-0.04%
2020/02/193118.831120.00118.0022,3260.09%
2020/02/182116.005117.00117.50-32,266-0.13%
2020/02/171117.501117.00116.0002,3030.00%
2020/02/141116.002116.25117.50-12,275-0.04%
2020/02/135116.401113.50114.0042,2660.18%
2020/02/125113.001112.00113.0042,3070.17%
2020/02/111112.5018113.25113.50-172,367-0.72%
2020/02/105107.502106.75106.5032,3010.13%
2020/02/07204110.96193110.29107.50112,3570.47% 大買/大賣/
2020/02/065109.501107.50112.0042,3020.17%
2020/02/052103.251102.50102.0012,2500.04%
2020/02/042103.752105.50104.0002,2260.00%
2020/01/314107.505105.10105.00-12,191-0.05%
2020/01/302115.0000.00114.0022,1180.09%
2020/01/202125.251124.50126.5012,1290.05%
2020/01/171125.503.1125.51127.00-2.12,095-0.10%
2020/01/162124.752125.25126.0002,0840.00%
2020/01/157123.368124.50123.00-12,076-0.05%
2020/01/1419113.8219116.79118.0001,9550.00%
2020/01/131108.5011109.00107.50-101,872-0.53%
2020/01/102106.252105.00104.5001,8540.00%
2020/01/0900.001107.00106.00-11,849-0.05%
2020/01/0700.002105.75106.00-21,887-0.11%
2020/01/0600.001104.00104.00-11,866-0.05%
2020/01/021104.504104.50104.50-31,858-0.16%
2019/12/315104.503103.00101.5021,8560.11%
2019/12/2600.002102.00103.00-21,866-0.11%
2019/12/25199.801100.50100.0001,8600.00%
2019/12/24299.95299.6599.7001,8590.00%
2019/12/231101.0000.00100.0011,8500.05%
2019/12/1700.001102.00102.50-11,839-0.05%
2019/12/117105.298103.94103.50-11,813-0.06%
2019/12/101103.007104.36104.50-61,750-0.34%
2019/12/0916104.691103.50103.00151,7520.86%
2019/12/061102.0000.00102.5011,7560.06%
2019/12/0300.003104.00104.00-31,785-0.17%
2019/12/0200.003100.13101.50-31,770-0.17%
2019/11/2912101.3800.00100.50121,7590.68%
2019/11/272105.501105.50105.0011,6790.06%
2019/11/2500.00199.2098.80-11,630-0.06%
2019/11/221100.5000.0099.1011,6340.06%
2019/11/1900.001100.00101.00-11,631-0.06%
2019/11/181100.0000.00100.5011,6640.06%
2019/11/151100.501100.00100.0001,6840.00%
2019/11/141103.00199.7099.5001,6820.00%
2019/11/1300.003106.50105.00-31,616-0.19%
2019/11/112114.002112.25108.0001,5520.00%
2019/11/0812108.6721107.24112.00-91,433-0.63%
2019/11/0700.003104.33104.00-31,319-0.23%
2019/11/069106.392107.75103.0071,3020.54%
2019/11/053103.501104.00104.0021,2060.17%
2019/11/042103.0012105.50104.50-101,193-0.84%
2019/10/311102.5000.00100.5011,1490.09%
2019/10/3000.00199.20101.50-11,136-0.09%
2019/10/281100.0000.00100.0011,0970.09%
2019/10/2512102.0000.00101.50121,0731.12%
2019/10/241107.0000.00106.0011,0490.10%
2019/10/2200.005103.10105.00-5984-0.51%
2019/10/183102.1700.00101.0039050.33%
2019/10/171100.002101.00101.00-1836-0.12%
2019/10/161102.004100.75100.00-3813-0.37%
2019/10/158.6101.127102.43101.501.67830.21%
2019/10/1400.00695.2395.40-6718-0.84%
2019/10/07694.25193.5093.5056880.73%
2019/10/04494.031094.5793.80-6667-0.90%
2019/10/0300.00185.0087.00-1611-0.16%
2019/10/02485.28185.5085.8036090.49%
2019/09/27186.3000.0084.2016030.17%
2019/09/26388.27188.3087.7025980.33%
2019/09/25187.90188.0087.8006130.00%
2019/09/24188.2000.0088.1016200.16%
2019/09/20488.7500.0087.6046150.65%
2019/09/0900.000.291.5091.50-0.2540-0.04%
2019/09/0500.00291.3091.30-2500-0.40%
2019/08/3000.00093.1093.100524-0.01%
2019/08/2300.00391.6792.00-3453-0.66%
2019/08/22292.0500.0092.4024440.45%
2019/08/21292.306.192.3891.60-4.1431-0.95%
2019/08/2000.005.189.3990.40-5.1392-1.29%
2019/08/1900.00285.6585.80-2361-0.55%
2019/08/15181.1000.0080.9013610.28%
2019/08/1400.00185.5084.10-1378-0.26%
2019/08/13184.7000.0084.6013840.26%
2019/08/081082.3500.0081.40103962.52%
2019/08/0500.00582.4082.20-5409-1.22%
2019/07/3100.00585.1084.80-5414-1.21%
2019/07/30185.1000.0085.0014140.24%
2019/07/25189.1000.0089.5014230.24%
2019/07/24290.95391.2389.80-1417-0.24%
2019/07/23292.40592.5091.20-3425-0.71%
2019/07/2200.00292.0092.00-2437-0.46%
2019/07/18190.7000.0089.2014470.22%
2019/07/1600.00292.0592.00-2475-0.42%
2019/07/12190.0000.0091.2014880.20%
2019/07/10194.4000.0094.5015030.20%
2019/07/08596.6000.0096.3055120.98%
2019/07/0300.00797.6997.50-7592-1.18%
2019/07/02298.00398.7398.00-1619-0.16%
2019/07/0100.00195.0095.20-1630-0.16%
2019/06/28192.0000.0091.7016290.16%
2019/06/2700.00193.2092.60-1636-0.16%
2019/06/25191.40192.3091.4006450.00%
2019/06/17191.7000.0091.6017520.13%
2019/06/10191.8000.0090.0019410.11%
2019/06/0500.00286.0086.60-2978-0.20%
2019/05/1000.00291.5091.80-21,233-0.16%
2019/05/09193.8000.0091.7011,2340.08%
2019/05/07194.3000.0094.2011,2880.08%
2019/05/06195.2000.0095.0011,2890.08%
2019/04/29193.2000.0093.2011,2720.08%
2019/04/2400.00397.4796.60-31,253-0.24%
2019/04/23397.8000.0096.6031,2550.24%
2019/04/1900.00199.7099.60-11,267-0.08%
2019/04/1700.0010102.50100.50-101,297-0.77%
2019/04/1000.001109.00107.50-11,322-0.08%
2019/04/093107.673107.33107.0001,3100.00%
2019/04/089107.009106.56106.5001,2950.00%
2019/04/0311103.186103.42102.5051,2890.39%
2019/04/0200.0025100.60102.00-251,301-1.92%
2019/04/0100.005100.50100.00-51,351-0.37%
2019/03/2900.001099.9099.30-101,359-0.74%
2019/03/2700.0010101.25100.00-101,398-0.72%
2019/03/2600.003100.33100.00-31,464-0.20%
2019/03/25199.80299.1099.00-11,509-0.07%
2019/03/221104.0012102.17102.00-111,508-0.73%
2019/03/2100.001103.50105.50-11,536-0.07%
2019/03/201105.001103.50103.0001,5740.00%
2019/03/191101.503103.50103.50-21,593-0.13%
2019/03/1814103.8613104.08102.0011,5760.06%
2019/03/15197.0000.0097.1011,5350.07%
2019/03/1300.00395.2093.50-31,481-0.20%
2019/03/12495.25394.9794.0011,4490.07%
2019/03/041190.7200.0090.60111,3880.79%
2019/02/2700.00191.0090.90-11,374-0.07%
2019/02/26389.93390.3089.9001,3660.00%
2019/02/2100.001093.4792.10-101,335-0.75%
2019/02/203092.391793.0692.60131,3250.98%
2019/02/15290.3000.0090.5021,2410.16%
2019/02/1200.00590.5092.50-51,202-0.42%
2019/02/11191.50291.1091.60-11,180-0.08%
2019/01/30784.6600.0085.0071,1120.63%
2019/01/28185.20484.0085.00-31,078-0.28%
2019/01/24180.6000.0080.7011,0430.10%
2019/01/23280.0000.0080.4021,0450.19%
2019/01/1500.00181.6080.40-11,024-0.10%
2019/01/14180.7000.0080.0011,0120.10%
2019/01/11483.2000.0082.1049990.40%
2019/01/09285.60183.2083.3019350.11%
2019/01/08384.23384.9384.8009240.00%
2019/01/04280.20279.2079.8008890.00%
2019/01/02683.67683.3783.0008750.00%
2018/12/28181.2000.0082.8018450.12%
2018/12/26184.80285.1082.70-1811-0.12%
2018/12/2500.00184.6084.00-1784-0.13%
2018/12/24686.001086.0188.90-4745-0.54%
2018/12/22182.70182.9082.0006850.00%
2018/12/21181.80180.3082.0006690.00%
2018/12/201081.791080.2379.5006500.00%
2018/12/19285.101085.8882.00-8619-1.29%
2018/12/18183.50183.9082.6005410.00%
2018/12/17480.00680.9080.80-2488-0.41%
2018/12/14883.31883.3081.2004730.00%
2018/12/1300.00179.6080.90-1424-0.24%
2018/12/12576.42476.9079.0013610.28%
2018/12/1100.00272.5071.90-2308-0.65%
2018/12/10571.92573.0273.5002880.00%
2018/12/0400.00171.0070.00-1254-0.39%
2018/12/03171.50172.1071.3002530.00%
2018/11/27171.0000.0071.5012150.46%
2018/11/22269.20269.2069.2002030.00%
2018/11/12257.8000.0057.7021741.15%
2018/10/18157.00155.1057.0001910.00%
2018/10/11451.4500.0050.9042011.98%
2018/10/09257.00156.8056.5011940.51%
2018/10/08259.2000.0059.5021921.04%
2018/10/05559.6000.0059.7051942.57%
2018/09/26565.0000.0064.8052092.39%
2018/09/20667.1000.0066.7062172.76%
2018/09/10560.5000.0059.0052362.12%
2018/08/23168.80170.3070.3003260.00%
2018/08/2000.00466.4866.90-4324-1.23%
2018/08/1600.00166.8067.50-1320-0.31%
2018/08/10177.1000.0076.9013080.32%
2018/07/30183.3000.0083.2013290.30%
2018/07/26182.7000.0082.7013430.29%
2018/07/24183.5000.0083.7013550.28%
2018/07/2000.00186.1085.90-1391-0.26%
2018/07/19285.7000.0087.7023910.51%
2018/07/18585.5600.0086.5053911.28%
2018/06/20288.2000.0089.1023640.55%
2018/06/19191.50192.2090.8003590.00%
2018/06/15193.90193.4093.7003540.00%
2018/06/14193.4000.0093.0013530.28%
2018/06/1100.00194.3094.30-1329-0.30%
2018/06/08395.27295.4095.4013250.31%
2018/06/0700.00290.8091.50-2305-0.66%
2018/06/05193.4000.0091.4013030.33%
2018/06/04190.1000.0090.3012970.34%
2018/06/0100.00190.0090.20-1294-0.34%
2018/05/2300.00187.2086.90-1292-0.34%
2018/05/22188.50287.5087.60-1296-0.34%
2018/05/1000.00184.0084.20-1360-0.28%
2018/05/07183.8000.0084.3013940.25%
2018/05/04178.50179.9084.3003890.00%
2018/04/2700.00273.5073.40-2435-0.46%
2018/04/261374.42173.5073.10124262.81%
2018/04/25382.8000.0080.8034030.74%
2018/04/24684.7000.0083.1064051.48%
2018/03/3000.00296.4094.50-2636-0.31%
2018/03/28291.6000.0092.5026440.31%
2018/03/2700.00190.8092.20-1646-0.15%
2018/03/23190.5000.0090.1016670.15%
2018/03/22194.70196.0093.6006870.00%
2018/03/15196.0000.0097.0017250.14%
2018/03/14194.80195.4096.2007310.00%
2018/03/1300.00193.0093.70-1747-0.13%
2018/02/2600.00395.0095.00-3823-0.36%
2018/02/23194.8000.0094.8018290.12%
2018/02/2200.00196.0095.50-1838-0.12%
2018/02/2100.00691.0891.20-6847-0.71%
2018/02/1200.00188.0088.50-1853-0.12%
2018/02/08590.0000.0090.7058870.56%
2018/02/07591.00192.0090.7048950.45%
2018/02/06191.50592.0087.10-4904-0.44%
2018/02/05194.301292.3894.30-11899-1.22%
2018/02/02894.54195.0093.8079120.77%
2018/02/011100.00697.9797.00-5902-0.55%
2018/01/312101.254100.0899.90-2959-0.21%
2018/01/301100.0000.00101.0019680.10%
2018/01/261102.0000.00102.5019760.10%
2018/01/2522102.3210104.50101.00129721.23%
2018/01/243107.6700.00107.0039540.31%
2018/01/231107.0000.00107.5019580.10%
2018/01/166109.6700.00109.5061,0770.56%
2018/01/151114.0000.00112.5011,0960.09%
2018/01/121114.001114.00114.0001,1280.00%
2018/01/117112.001114.00112.0061,1350.53%
2018/01/103113.673113.50113.0001,1600.00%
2018/01/0914117.141121.50115.00131,1621.12%
2018/01/086122.831127.00121.5051,1450.44%
2018/01/054126.005128.00125.00-11,143-0.09%
2018/01/041122.508126.31127.00-71,112-0.63%
眾達股東會／通過配2.2元現金股利 董座：AI下半年更樂觀UDN聯合新聞網－2024/06/27
光通訊模組廠眾達-KY（4977）27日召開股東大會，並由董事長陳靖仁及總經理莊敏男主持，會中通過盈餘分派案，預計每股將......詳全文
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨－2023/07/20
...詳全文
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨－2023/04/25
...詳全文
眾達-KY 相關文章