榮科 (4989)-富邦-台中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
73張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	26.70	0	0.00	26.25	1	222	0.45%
2024/04/15	0	0.00	1.7	27.27	27.30	-1.7	221	-0.77%
2024/03/22	2	23.80	0	0.00	23.90	2	215	0.93%
2024/03/19	0	0.00	2	23.33	23.55	-2	214	-0.93%
2024/03/18	1	24.10	0	0.00	23.75	1	215	0.46%
2024/03/13	0	0.00	1	25.15	25.10	-1	208	-0.48%
2024/02/29	0	0.00	2	26.70	26.70	-2	207	-0.96%
2024/02/27	1	27.10	0	0.00	26.70	1	208	0.48%
2024/02/26	2	27.00	0	0.00	26.80	2	206	0.97%
2024/01/30	2	25.85	0	0.00	25.85	2	181	1.10%
2024/01/26	2	25.80	0	0.00	25.80	2	181	1.10%
2024/01/12	0	0.00	4	27.65	27.05	-4	165	-2.42%
2024/01/04	5	27.20	6	27.43	26.60	-1	130	-0.77%
2023/12/27	0	0.00	0	25.10	25.40	0	153	-0.01%
2023/12/13	0	25.77	0	0.00	25.35	0	163	0.02%
2023/11/10	1	25.60	0	0.00	25.50	1	215	0.46%
2023/10/31	2	25.55	0	0.00	25.20	2	269	0.74%
2023/10/26	1	25.85	0	0.00	25.75	1	429	0.23%
2023/10/19	1	26.25	0	0.00	26.15	1	776	0.13%
2023/10/16	0	0.00	1	27.05	27.00	-1	778	-0.13%
2023/10/12	1	28.35	0	0.00	28.25	1	775	0.13%
2023/08/28	2	24.60	0	0.00	24.60	2	752	0.27%
2023/08/23	0	0.00	2	25.65	25.50	-2	743	-0.27%
2023/08/02	2	31.33	2	30.68	30.60	0	675	0.00%
2023/08/01	3	31.17	0	0.00	30.20	3	644	0.47%
2023/07/31	5.3	35.28	6	35.21	33.80	-0.7	604	-0.12%
2023/07/28	2	33.10	3	32.43	33.60	-1	515	-0.19%
2023/07/27	1	30.50	1	31.20	30.55	0	432	0.00%
2023/07/26	1	30.30	1	30.10	29.85	0	396	0.00%
2023/07/25	10	30.87	9	30.77	32.00	1	353	0.28%
2023/07/24	1	28.55	1	29.30	29.30	0	220	0.00%
2023/07/21	0	26.80	0	0.00	26.65	0	169	0.01%
2023/07/19	0	0.00	0.1	26.39	26.35	-0.1	166	-0.07%
2023/07/17	0	0.00	1	26.75	26.70	-1	170	-0.59%
2023/07/11	1	26.50	0	0.00	26.40	1	171	0.58%
2023/07/10	0	0.00	13	26.45	26.35	-13	169	-7.65%
2023/06/27	3	28.55	0	0.00	27.95	3	185	1.62%
2023/06/26	10	29.05	1	28.50	29.05	9	186	4.82%
2023/05/04	0.1	26.00	0	0.00	26.20	0.1	388	0.03%
2023/04/12	3	27.60	0	0.00	27.55	3	531	0.56%
2023/04/11	1	27.10	0	0.00	27.15	1	526	0.19%
2023/04/06	0	0.00	1	28.50	28.35	-1	503	-0.20%
2023/03/28	2	28.40	0	0.00	28.30	2	498	0.40%
2023/03/20	0	0.00	0.6	29.40	29.55	-0.6	451	-0.13%
2023/03/10	1	28.00	4	28.80	28.60	-3	355	-0.84%
2023/02/16	0	0.00	0.1	26.95	27.10	-0.1	345	-0.03%
2023/02/01	0	0.00	0.3	27.80	27.80	-0.3	379	-0.08%
2023/01/31	0	0.00	0.1	27.15	27.35	-0.1	372	-0.03%
2023/01/30	0	0.00	2.4	26.76	26.90	-2.4	373	-0.64%
2023/01/12	2	27.40	0	0.00	26.50	2	359	0.56%
2023/01/11	0	0.00	2	27.70	26.90	-2	347	-0.58%
2023/01/10	2	27.28	0	0.00	27.90	2	317	0.63%
2022/12/23	0	0.00	0	24.75	24.85	0	238	-0.01%
2022/12/20	0	0.00	0	25.70	25.15	0	243	-0.01%
2022/12/19	0.2	25.90	0	0.00	25.80	0.2	245	0.08%
2022/12/07	0	26.10	0	0.00	26.25	0	242	0.01%
2022/12/02	0	0.00	1	27.90	28.00	-1	235	-0.42%
2022/12/01	2	27.60	0	0.00	28.40	2	218	0.91%
2022/11/29	0	0.00	3	25.52	25.75	-3	183	-1.64%
2022/11/23	0	0.00	20	25.89	26.00	-20	190	-10.48%
2022/11/22	13	25.81	0	0.00	25.70	13	193	6.71%
2022/11/16	0.4	25.60	1	25.55	25.55	-0.6	310	-0.19%
2022/11/07	1	26.25	0	0.00	25.85	1	405	0.25%
2022/11/04	0	0.00	0.1	25.50	25.75	-0.1	402	-0.01%
2022/11/03	0	0.00	0.4	26.06	26.00	-0.4	399	-0.09%
2022/11/02	1	26.45	0	0.00	25.70	1	389	0.26%
2022/11/01	0	0.00	1	24.35	24.80	-1	375	-0.27%
2022/09/28	2	23.75	0	0.00	22.45	2	538	0.37%
2022/09/16	2	26.60	0	0.00	26.60	2	541	0.37%
2022/08/24	10	30.00	0	0.00	29.95	10	517	1.93%
2022/08/23	1	30.00	1	30.00	30.45	0	471	0.00%
2022/08/22	2	29.48	4	28.90	29.40	-2	415	-0.48%
2022/08/19	3	28.20	0	0.00	28.20	3	374	0.80%
2022/08/18	1	29.20	0	0.00	28.25	1	364	0.27%
2022/07/21	0	0.00	1	30.05	30.10	-1	282	-0.35%
2022/07/20	1	28.20	0	0.00	28.50	1	217	0.46%
2022/07/15	0.2	25.40	0	0.00	25.55	0.2	193	0.10%
2022/07/14	0.2	25.55	0	0.00	25.55	0.2	192	0.10%
2022/07/05	0	0.00	2	25.50	25.55	-2	181	-1.10%
2022/07/04	2	25.00	4	24.95	24.85	-2	179	-1.11%
2022/06/30	0.2	27.15	0	0.00	27.00	0.2	176	0.11%
2022/06/22	2	28.25	0	0.00	28.10	2	176	1.13%
2022/06/07	1	34.10	0	0.00	34.05	1	208	0.48%
2022/06/02	1	34.25	0	0.00	34.25	1	217	0.46%
2022/05/30	0	34.00	0	0.00	34.05	0	232	0.02%
2022/05/25	0	0.00	1	33.40	33.35	-1	234	-0.43%
2022/05/24	1	33.70	0	0.00	33.20	1	242	0.41%
2022/05/09	0	0.00	1	33.90	33.75	-1	256	-0.39%
2022/04/14	0	0.00	1	39.15	39.15	-1	327	-0.31%
2022/04/07	0	39.90	0	0.00	39.45	0	349	0.01%
2022/03/30	0	0.00	1	41.20	41.75	-1	395	-0.25%
2022/03/29	0	0.00	1	41.30	40.85	-1	444	-0.23%
2022/03/09	0	39.80	0	0.00	39.95	0	622	0.00%
2022/03/08	1	40.35	0	0.00	39.60	1	697	0.14%
2022/02/24	0.2	42.10	0	0.00	41.60	0.2	939	0.02%
2022/02/17	0	44.50	0	0.00	44.00	0	1,206	0.00%
2022/02/14	1	43.60	0.2	43.60	43.60	0.8	1,268	0.06%
2022/02/11	0	0.00	1	45.10	45.00	-1	1,313	-0.08%
2022/01/21	1	43.10	0	0.00	42.15	1	1,409	0.07%
2022/01/12	0	0.00	2	42.53	43.05	-2	1,531	-0.13%
2022/01/07	6	42.72	0	0.00	42.55	6	1,595	0.38%
2022/01/03	1	45.15	1	46.10	45.25	0	1,783	0.00%
2021/12/30	1	46.00	1	46.00	46.00	0	2,016	0.00%
2021/12/24	0.1	46.35	0	0.00	46.30	0.1	2,367	0.00%
2021/12/21	0.1	42.95	0	0.00	42.90	0.1	2,404	0.00%
2021/12/20	0	0.00	1	42.25	42.15	-1	2,438	-0.04%
2021/12/16	10	43.80	1	43.85	44.45	9	2,620	0.34%
2021/12/14	2	44.63	2	43.65	43.70	0	2,796	0.00%
2021/12/13	0.3	45.95	2	45.65	45.15	-1.8	2,799	-0.06%
2021/12/07	10	47.80	0.9	47.50	47.50	9.1	2,824	0.32%
2021/12/06	0	0.00	2	48.35	48.25	-2	2,812	-0.07%
2021/12/03	1	50.30	0	0.00	49.60	1	2,806	0.04%
2021/12/02	1.1	49.34	11	50.15	48.80	-9.9	2,790	-0.35%
2021/12/01	0.2	49.10	4	49.35	49.35	-3.8	2,756	-0.14%
2021/11/30	2.2	48.22	0.8	47.61	48.80	1.4	2,737	0.05%
2021/11/29	1.2	46.73	4	46.88	46.70	-2.9	2,696	-0.11%
2021/11/15	3	44.40	0	0.00	43.50	3	2,703	0.11%
2021/11/12	1	43.00	1	42.15	42.00	0	2,686	0.00%
2021/11/10	17	44.03	1	43.30	44.05	16	2,813	0.57%
2021/11/09	9	45.17	13	45.24	44.60	-4	2,740	-0.15%
2021/11/05	1	42.00	0	0.00	41.90	1	2,699	0.04%
2021/11/04	1	42.35	0	0.00	42.35	1	2,717	0.04%
2021/11/02	2	43.55	1	42.10	42.80	1	2,808	0.04%
2021/10/27	0	0.00	2	41.40	41.50	-2	2,836	-0.07%
2021/10/21	1	41.20	0	0.00	40.50	1	3,209	0.03%
2021/10/20	1	41.80	1	40.65	40.80	0	3,259	0.00%
2021/10/19	1	41.00	0	0.00	41.00	1	3,356	0.03%
2021/10/18	0	0.00	1	41.50	40.50	-1	3,652	-0.03%
2021/10/15	0	0.00	1	39.95	40.15	-1	3,924	-0.03%
2021/10/13	1	38.55	3	37.68	37.30	-2	4,059	-0.05%
2021/10/12	2	39.20	0	0.00	38.70	2	4,245	0.05%
2021/10/08	0	0.00	9	41.68	41.45	-9	4,472	-0.20%
2021/10/07	1	43.10	0	0.00	42.80	1	4,849	0.02%
2021/10/05	1	42.40	1	40.00	42.75	0	5,414	0.00%
2021/10/04	0	0.00	3	41.63	40.85	-3	5,568	-0.05%
2021/10/01	9	44.81	2	44.30	42.90	7	5,563	0.13%
2021/09/30	2	46.28	7	45.50	46.85	-5	5,526	-0.09%
2021/09/29	0	46.00	1	46.00	45.60	-1	5,540	-0.02%
2021/09/28	24	49.32	26	49.60	49.00	-2	5,563	-0.04%
2021/09/27	50.1	49.06	35	49.10	48.90	15.1	5,343	0.28%
2021/09/24	26	45.98	22	46.21	46.65	4	5,159	0.08%
2021/09/23	1	42.10	1	43.45	43.60	0	5,098	0.00%
2021/09/22	0	0.00	4	41.33	41.50	-4	5,081	-0.08%
2021/09/17	4	43.69	2	43.00	43.30	2	5,086	0.04%
2021/09/16	12	43.84	10	44.41	44.00	2	5,094	0.04%
2021/09/15	0	0.00	1	42.60	42.50	-1	5,057	-0.02%
2021/09/10	2	44.75	1	44.45	44.30	1	5,070	0.02%
2021/09/09	7	46.04	11	46.33	46.60	-4	5,099	-0.08%
2021/09/06	1	43.00	0	0.00	43.45	1	5,421	0.02%
2021/09/03	1	44.00	0	0.00	43.55	1	5,857	0.02%
2021/09/02	10	44.70	19	43.91	43.65	-9	6,042	-0.15%
2021/09/01	0	0.00	31	44.25	44.55	-31	6,055	-0.51%
2021/08/30	4	44.65	0	0.00	43.75	4	6,060	0.07%
2021/08/27	3	44.25	0	0.00	43.55	3	6,057	0.05%
2021/08/26	0	0.00	3	44.50	44.50	-3	6,036	-0.05%
2021/08/25	10	44.60	0	0.00	44.50	10	6,026	0.17%
2021/08/24	1	42.45	8	43.01	42.20	-7	6,058	-0.12%
2021/08/23	4	43.65	0	0.00	43.65	4	6,178	0.06%
2021/08/19	0	0.00	1	41.80	40.30	-1	6,172	-0.02%
2021/08/18	11	42.75	2	41.85	42.95	9	6,167	0.15%
2021/08/17	1	41.74	0	0.00	41.30	1	6,163	0.02%
2021/08/16	11	43.40	13	44.69	43.40	-2	6,096	-0.03%
2021/08/11	0	0.00	16	47.94	46.80	-16	6,030	-0.27%
2021/08/10	0	0.00	1	48.60	49.05	-1	6,011	-0.02%
2021/08/09	2	48.70	3	49.73	49.00	-1	6,015	-0.02%
2021/08/05	2	49.50	0	0.00	49.60	2	5,957	0.03%
2021/08/04	0	0.00	0.1	50.40	50.00	-0.1	5,957	0.00%
2021/08/03	1	50.90	0	0.00	50.90	1	5,982	0.02%
2021/08/02	0	0.00	1	48.95	50.10	-1	5,988	-0.02%
2021/07/30	0	0.00	2	48.25	48.25	-2	5,989	-0.03%
2021/07/29	1	49.25	1	50.10	49.55	0	6,011	0.00%
2021/07/28	4.1	47.94	3	51.07	48.35	1.1	6,020	0.02%
2021/07/27	14	55.87	20.1	55.48	52.20	-6.1	5,996	-0.10%
2021/07/26	0	0.00	3	52.93	52.70	-3	5,828	-0.05%
2021/07/23	18	52.75	2	52.30	52.90	16	5,798	0.28%
2021/07/22	68	57.53	61.1	53.14	54.00	6.9	5,739	0.12%
2021/07/21	23.1	54.29	14.1	55.82	57.30	9	5,485	0.16%
2021/07/20	4	51.68	6	53.82	52.10	-2	5,275	-0.04%
2021/07/19	2	52.95	2	52.90	52.80	0	5,240	0.00%
2021/07/16	19.2	53.90	37	53.74	52.00	-17.8	5,368	-0.33%
2021/07/15	47	54.31	30	54.90	54.20	17	5,308	0.32%
2021/07/14	137	52.49	126.1	52.76	52.90	10.9	5,104	0.21%	大買/大賣/
2021/07/13	15	56.14	29	56.49	57.90	-14	4,828	-0.29%
2021/07/12	22	52.60	15	52.63	52.70	7	4,701	0.15%
2021/07/09	13	47.47	14	47.11	47.95	-1	4,462	-0.02%
2021/07/08	4	45.28	0	0.00	45.40	4	4,328	0.09%
2021/07/07	3	44.30	0	0.00	43.80	3	4,340	0.07%
2021/07/06	1	45.30	2	44.48	44.10	-1	4,380	-0.02%
2021/07/05	6	46.26	0	0.00	46.35	6	4,386	0.14%
2021/07/02	3	44.00	0	0.00	44.50	3	4,365	0.07%
2021/07/01	1	44.35	2	43.48	44.15	-1	4,418	-0.02%
2021/06/30	1.1	44.80	0	0.00	44.35	1.1	4,478	0.02%
2021/06/29	1	42.75	0	0.00	42.75	1	4,560	0.02%
2021/06/28	0	0.00	3	43.15	43.60	-3	4,704	-0.06%
2021/06/25	0	0.00	1	43.05	42.95	-1	4,730	-0.02%
2021/06/24	10	43.45	2	43.90	43.50	8	4,832	0.17%
2021/06/22	1	43.55	1	43.65	43.45	0	4,991	0.00%
2021/06/21	1	42.15	0	0.00	42.80	1	5,130	0.02%
2021/06/18	3	47.53	2	47.65	45.30	1	5,197	0.02%
2021/06/17	7	47.36	3	46.77	46.80	4	5,225	0.08%
2021/06/16	6	47.18	46.2	47.39	47.10	-40.2	5,250	-0.77%
2021/06/15	44	47.23	61	47.46	47.20	-17	5,212	-0.33%
2021/06/11	45	43.70	65.1	43.95	46.35	-20.1	5,011	-0.40%
2021/06/10	73	43.25	20.3	42.32	44.00	52.7	4,555	1.16%
2021/06/09	0	0.00	2	40.20	40.00	-2	4,376	-0.05%
2021/06/07	0.1	38.20	10	37.66	38.50	-9.9	4,355	-0.23%
2021/06/04	0.1	38.80	1	38.55	38.55	-0.9	4,336	-0.02%
2021/06/02	0.1	40.10	0	0.00	39.55	0.1	4,329	0.00%
2021/06/01	12.2	40.16	3	40.40	40.00	9.2	4,430	0.21%
2021/05/31	19	40.94	37	40.59	40.65	-18	4,369	-0.41%
2021/05/28	28.2	39.43	0	0.00	39.40	28.2	4,236	0.67%
2021/05/25	0	0.00	1	38.85	38.15	-1	4,196	-0.02%
2021/05/20	2	37.13	0	0.00	35.90	2	4,190	0.05%
2021/05/19	3	37.03	0	0.00	37.55	3	4,209	0.07%
2021/05/18	2	32.65	1	33.85	34.15	1	4,190	0.02%
2021/05/14	2	37.08	1	36.25	34.45	1	4,223	0.02%
2021/05/13	1	36.10	1	33.25	35.05	0	4,192	0.00%
2021/05/12	1	36.35	2	35.35	35.30	-1	4,167	-0.02%
2021/05/10	0	0.00	1	40.25	41.60	-1	4,083	-0.02%
2021/05/07	12	39.47	0	0.00	39.80	12	4,044	0.30%
2021/05/06	4	40.66	1	39.50	39.35	3	4,018	0.07%
2021/05/05	2	38.88	0	0.00	38.30	2	3,982	0.05%
2021/05/04	2.1	36.65	2	37.40	37.30	0.1	3,958	0.00%
2021/05/03	5	41.10	5	40.45	40.45	0	3,889	0.00%
2021/04/29	1	45.25	1	45.70	44.90	0	3,820	0.00%
2021/04/28	1	45.95	3	45.62	45.30	-2	3,789	-0.05%
2021/04/27	0	0.00	1	45.65	45.50	-1	3,742	-0.03%
2021/04/26	7	45.32	12	45.03	45.20	-5	3,694	-0.14%
2021/04/23	1.1	47.23	0	0.00	47.10	1.1	3,615	0.03%
2021/04/22	12	50.65	7	50.07	47.45	5	3,555	0.14%
2021/04/21	4	49.08	2	47.98	49.00	2	3,369	0.06%
2021/04/20	1	46.60	0	0.00	46.30	1	3,225	0.03%
2021/04/19	5	46.88	6	46.73	45.70	-1	3,169	-0.03%
2021/04/16	125	44.59	121	44.25	44.95	4	3,043	0.13%	大買/大賣/
2021/04/15	8	40.90	9	40.81	41.10	-1	2,854	-0.04%
2021/04/14	5	39.48	8	39.36	39.95	-3	2,809	-0.11%
2021/04/13	3	40.60	6	40.23	39.05	-3	2,776	-0.11%
2021/04/12	1	40.10	4	41.03	41.05	-3	2,748	-0.11%
2021/04/09	5	39.50	11	40.09	39.80	-6	2,696	-0.22%
2021/04/08	10	41.00	2	40.40	39.40	8	2,660	0.30%
2021/04/07	6	40.73	6	41.03	40.75	0	2,804	0.00%
2021/04/06	8	42.67	0	0.00	42.15	8	2,771	0.29%
2021/04/01	1	42.05	8	41.49	41.40	-7	2,755	-0.25%
2021/03/31	14	40.63	9	40.32	41.00	5	2,659	0.19%
2021/03/30	2	37.40	0	0.00	38.30	2	2,629	0.08%
2021/03/29	7	37.91	9	38.97	37.40	-2	2,680	-0.07%
2021/03/26	1	36.55	1	37.50	36.50	0	2,585	0.00%
2021/03/25	1	35.00	16	35.34	36.00	-15	2,518	-0.60%
2021/03/24	11	35.04	53	35.04	36.80	-42	2,410	-1.74%
2021/03/23	78	34.68	34	34.80	34.80	44	2,239	1.96%
2021/03/22	13	33.03	12	33.59	34.00	1	2,077	0.05%
2021/03/19	8	31.17	11	29.97	31.65	-3	1,891	-0.16%
2021/03/18	2	29.35	0	0.00	28.80	2	1,785	0.11%
2021/03/17	0	0.00	9	28.06	28.35	-9	1,647	-0.55%
2021/03/16	1	25.90	0	0.00	25.80	1	1,570	0.06%
2021/03/15	2	25.98	1	25.90	25.90	1	1,558	0.06%
2021/03/12	0	0.00	10	26.00	25.55	-10	1,567	-0.64%
2021/03/05	10	25.30	10	26.05	24.80	0	1,556	0.00%
2021/02/24	10	25.45	0	0.00	25.45	10	1,523	0.66%
2021/02/23	10	26.00	20	26.45	26.25	-10	1,501	-0.67%
2021/02/22	1	26.30	12	26.14	26.10	-11	1,477	-0.74%
2021/02/19	13	26.02	5	25.65	26.05	8	1,448	0.55%
2021/02/18	1	24.95	0	0.00	25.20	1	1,389	0.07%
2021/02/17	1	24.90	10	24.80	25.25	-9	1,374	-0.66%
2021/02/05	1	23.40	6	23.72	23.55	-5	1,316	-0.38%
2021/02/04	1	22.50	0	0.00	22.50	1	1,305	0.08%
2021/02/02	2	23.15	0	0.00	22.85	2	1,298	0.15%
2021/02/01	0	0.00	1	22.65	22.90	-1	1,294	-0.08%
2021/01/27	1	23.00	0	0.00	23.25	1	1,270	0.08%
2021/01/26	0	0.00	7	22.94	23.55	-7	1,253	-0.56%
2021/01/25	1	23.50	1	22.50	23.00	0	1,221	0.00%
2021/01/18	7	22.08	0	0.00	22.30	7	1,171	0.60%
2021/01/15	3	22.60	0	0.00	22.10	3	1,164	0.26%
2021/01/14	5	22.66	7	22.77	23.05	-2	1,154	-0.17%
2021/01/11	0	0.00	17	23.01	23.00	-17	1,122	-1.51%
2021/01/07	0	0.00	2	23.40	23.60	-2	1,103	-0.18%
2021/01/06	6	23.46	15	23.55	23.85	-9	1,095	-0.82%
2021/01/05	1	24.65	1	24.50	24.65	0	1,077	0.00%
2021/01/04	2	24.10	0	0.00	24.15	2	1,058	0.19%
2020/12/31	2	24.00	0	0.00	24.50	2	1,047	0.19%
2020/12/30	15	24.48	0	0.00	24.55	15	1,021	1.47%
2020/12/29	12	25.12	25	25.80	24.85	-13	802	-1.62%
2020/12/28	49	24.98	15	25.45	25.40	34	771	4.41%
2020/12/25	6	24.41	6	23.98	24.15	0	699	0.00%
2020/12/24	97	25.67	137	25.49	24.40	-40	659	-6.07%	大賣/
2020/12/23	45	24.01	0	0.00	24.00	45	524	8.58%
2020/12/22	0	0.00	5	22.05	21.95	-5	418	-1.19%
2020/12/04	0	0.00	1	20.70	20.70	-1	299	-0.33%
2020/12/03	0	0.00	1	20.60	20.40	-1	288	-0.35%
2020/12/01	1	21.40	0	0.00	21.10	1	282	0.35%
2020/11/30	0	0.00	2	20.95	20.60	-2	273	-0.73%
2020/11/27	2	20.35	0	0.00	20.30	2	256	0.78%
2020/11/24	4	20.48	7	20.26	20.35	-3	190	-1.58%
2020/10/07	0	0.00	1	16.45	16.65	-1	146	-0.68%
2020/09/09	0	0.00	5	17.29	17.40	-5	202	-2.46%
2020/09/07	0	0.00	1	17.45	17.45	-1	204	-0.49%
2020/09/03	0	0.00	3	17.45	17.30	-3	203	-1.47%
2020/09/02	0	0.00	2	17.08	17.15	-2	205	-0.97%
2020/08/26	1	17.65	0	0.00	17.45	1	211	0.47%
2020/08/17	1	17.45	0	0.00	17.45	1	177	0.56%
2020/08/12	1	17.30	0	0.00	17.30	1	179	0.56%
2020/08/03	1	17.50	0	0.00	17.55	1	214	0.47%
2020/07/30	0	0.00	2	18.00	17.85	-2	235	-0.85%
2020/07/24	1	18.85	0	0.00	18.90	1	281	0.36%
2020/07/16	0	0.00	3	19.00	19.10	-3	287	-1.04%
2020/07/14	0	0.00	1	19.10	19.00	-1	292	-0.34%
2020/07/10	1	19.60	0	0.00	19.55	1	294	0.34%
2020/07/08	1	19.75	0	0.00	20.15	1	279	0.36%
2020/05/14	0	0.00	1	19.70	19.20	-1	290	-0.34%
2020/05/08	2	21.95	1	21.65	21.05	1	278	0.36%
2020/04/29	0	0.00	1	19.25	19.25	-1	207	-0.48%
2020/04/17	1	17.40	0	0.00	17.15	1	208	0.48%
2020/03/24	0	0.00	1	12.90	12.95	-1	199	-0.50%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/06	0	0.00	1	19.90	20.00	-1	343	-0.29%
2020/02/27	0	0.00	10	20.13	19.95	-10	346	-2.89%
2020/02/24	0	0.00	10	20.70	20.65	-10	350	-2.86%
2020/02/21	2	21.08	0	0.00	21.00	2	348	0.57%
2020/02/19	11	21.13	0	0.00	21.10	11	349	3.14%
2020/02/18	4	21.09	1	20.90	21.05	3	351	0.85%
2020/02/17	5	21.10	0	0.00	20.90	5	354	1.41%
2020/02/13	0	0.00	1	21.00	21.10	-1	355	-0.28%
2020/02/11	3	20.32	0	0.00	20.30	3	356	0.84%
2020/02/03	1	19.50	0	0.00	19.60	1	369	0.27%
2020/01/30	5	22.00	0	0.00	21.00	5	369	1.35%
2020/01/08	0	0.00	1	23.25	23.20	-1	365	-0.27%
2020/01/06	5	23.70	0	0.00	23.80	5	369	1.35%
2020/01/03	1	24.00	0	0.00	23.95	1	371	0.27%
2020/01/02	0	0.00	6	24.49	24.40	-6	373	-1.61%
2019/12/30	1	24.05	0	0.00	24.15	1	377	0.27%
2019/12/27	0	0.00	0.2	24.15	24.10	-0.2	377	-0.06%
2019/12/26	0	0.00	2	24.00	24.30	-2	380	-0.53%
2019/12/24	5	23.70	0	0.00	23.75	5	392	1.28%
2019/12/17	1	24.65	0	0.00	24.50	1	421	0.24%
2019/12/05	0	0.00	1	26.65	25.40	-1	647	-0.15%
2019/12/04	1	25.70	11	25.35	25.85	-10	658	-1.52%
2019/11/15	0	0.00	5	23.10	23.25	-5	860	-0.58%
2019/11/14	5	22.80	0	0.00	22.90	5	859	0.58%
2019/11/08	1	24.00	0	0.00	24.00	1	879	0.11%
2019/11/07	5	24.20	0	0.00	24.00	5	882	0.57%
2019/11/05	0	0.00	5	24.95	24.70	-5	877	-0.57%
2019/10/31	5	24.55	0	0.00	24.55	5	870	0.57%
2019/10/29	5	25.40	0	0.00	25.25	5	863	0.58%
2019/10/16	0	0.00	5	25.93	25.90	-5	857	-0.58%
2019/10/14	0	0.00	1	25.10	25.15	-1	848	-0.12%
2019/10/07	1	25.45	0	0.00	25.25	1	840	0.12%
2019/10/04	1	25.15	0	0.00	25.40	1	840	0.12%
2019/10/01	5	25.50	0	0.00	25.65	5	841	0.59%
2019/09/25	0	0.00	1	27.25	26.90	-1	840	-0.12%
2019/09/24	1	26.75	0	0.00	26.80	1	834	0.12%
2019/09/23	5	27.25	0	0.00	27.25	5	822	0.61%
2019/09/20	6	27.23	5	27.75	27.70	1	816	0.12%
2019/09/18	0	0.00	2	28.13	27.70	-2	793	-0.25%
2019/09/17	1	28.05	2	28.53	27.55	-1	778	-0.13%
2019/09/16	30	29.73	28	28.95	28.80	2	752	0.27%
2019/09/12	2	28.40	12	29.12	29.55	-10	690	-1.45%
2019/09/11	14	28.50	7	28.86	28.90	7	659	1.06%
2019/09/10	5	27.78	27	27.99	28.55	-22	604	-3.64%
2019/09/09	14	28.77	47	27.95	28.00	-33	579	-5.69%
2019/09/06	26	28.83	3	28.67	28.55	23	531	4.33%
2019/09/05	67	28.08	49	28.43	28.25	18	440	4.08%
2019/09/04	20	25.36	16	25.88	26.40	4	304	1.31%
2019/09/02	3	24.00	0	0.00	24.00	3	242	1.24%
2019/08/30	0	0.00	4	23.84	23.80	-4	239	-1.67%
2019/08/27	8	23.90	8	24.40	23.80	0	233	0.00%
2019/08/26	0	0.00	6	23.85	23.55	-6	223	-2.68%
2019/08/23	20	23.97	25	24.10	24.40	-5	218	-2.29%
2019/08/22	1	23.10	0	0.00	23.10	1	189	0.53%
2019/08/21	0	0.00	5	22.95	22.95	-5	186	-2.68%
2019/08/16	0	0.00	2	23.20	23.15	-2	185	-1.08%
2019/08/15	2	23.70	0	0.00	23.50	2	182	1.09%
2019/08/14	24	23.56	11	24.33	24.35	13	179	7.22%
2019/08/07	2	22.35	0	0.00	22.05	2	170	1.17%
2019/08/05	1	22.30	0	0.00	22.15	1	180	0.56%
2019/07/30	1	23.40	0	0.00	23.30	1	199	0.50%
2019/07/24	0	0.00	2	23.90	23.95	-2	231	-0.86%
2019/07/22	0	0.00	1	24.45	23.85	-1	241	-0.41%
2019/07/17	0	0.00	1	23.85	23.70	-1	246	-0.41%
2019/07/05	1	24.05	0	0.00	24.00	1	350	0.29%
2019/07/03	2	25.15	0	0.00	25.05	2	417	0.48%
2019/07/02	0	0.00	1	25.25	25.10	-1	459	-0.22%
2019/06/21	0	0.00	6	24.77	24.55	-6	682	-0.88%
2019/06/20	6	24.60	0	0.00	24.60	6	688	0.87%
2019/06/03	1	23.85	0	0.00	23.90	1	784	0.13%
2019/05/17	1	24.80	0	0.00	24.30	1	932	0.11%
2019/05/16	2	25.00	0	0.00	24.90	2	939	0.21%
2019/05/08	1	27.15	1	27.15	27.30	0	982	0.00%
2019/05/03	0	0.00	2	28.00	28.25	-2	1,217	-0.16%
2019/04/26	2	27.20	0	0.00	27.10	2	1,224	0.16%
2019/04/22	1	28.70	4	28.64	28.55	-3	1,273	-0.24%
2019/04/19	0	0.00	1	27.10	28.10	-1	1,286	-0.08%
2019/04/17	0	0.00	1	28.00	27.80	-1	1,299	-0.08%
2019/04/16	1	28.20	0	0.00	28.20	1	1,337	0.07%
2019/04/11	5	28.20	0	0.00	28.15	5	1,362	0.37%
2019/04/09	1	29.05	0	0.00	29.40	1	1,351	0.07%
2019/04/08	1	28.05	0	0.00	29.15	1	1,341	0.07%
2019/04/03	5	28.30	0	0.00	28.30	5	1,376	0.36%
2019/04/01	5	29.29	5	28.40	29.20	0	1,477	0.00%
2019/03/29	1	26.70	1	26.90	27.45	0	1,407	0.00%
2019/03/22	0	0.00	1	26.70	26.30	-1	1,561	-0.06%
2019/03/20	0	0.00	2	26.20	27.20	-2	1,533	-0.13%
2019/03/04	0	0.00	5	26.72	26.90	-5	1,528	-0.33%
2019/02/27	0	0.00	1	26.10	26.15	-1	1,490	-0.07%
2019/02/26	2	26.20	3	26.70	26.00	-1	1,481	-0.07%
2019/02/22	1	26.00	0	0.00	26.00	1	1,435	0.07%
2019/02/19	0	0.00	2	25.25	25.25	-2	1,412	-0.14%
2019/02/13	2	25.75	0	0.00	25.75	2	1,392	0.14%
2019/02/11	0	0.00	2	26.05	25.85	-2	1,370	-0.15%
2019/01/30	0	0.00	7	26.00	25.55	-7	1,358	-0.52%
2019/01/28	0	0.00	219	26.60	26.10	-219	1,328	-16.49%	大賣/鉅額交易
2019/01/25	964	27.70	738	27.68	26.60	226	1,318	17.14%	大買/大賣/鉅額交易
2019/01/24	17	26.73	21	26.97	27.30	-4	1,185	-0.34%
2019/01/22	0	0.00	1	25.05	24.75	-1	1,083	-0.09%
2019/01/21	2	24.75	0	0.00	24.70	2	1,075	0.19%
2019/01/18	0	0.00	5	25.15	25.10	-5	1,074	-0.47%
2019/01/16	6	26.45	3	26.12	25.40	3	1,064	0.28%
2019/01/11	0	0.00	1	25.40	26.30	-1	1,010	-0.10%
2019/01/10	1	24.75	10	25.28	24.70	-9	963	-0.93%
2019/01/09	0	0.00	1	25.50	25.05	-1	948	-0.11%
2019/01/08	10	25.50	1	25.60	25.25	9	928	0.97%
2019/01/03	1	24.00	4	24.35	23.90	-3	865	-0.35%
2019/01/02	1	24.50	3	25.40	24.90	-2	856	-0.23%
2018/12/28	1	26.05	0	0.00	25.60	1	846	0.12%
2018/12/27	2	27.45	0	0.00	26.65	2	833	0.24%
2018/12/26	3	27.75	2	28.18	27.40	1	798	0.13%
2018/12/25	1	26.50	2	26.40	27.05	-1	729	-0.14%
2018/12/24	9	26.87	2	27.55	27.80	7	668	1.05%
2018/12/22	4	24.98	0	0.00	26.40	4	587	0.68%
2018/12/21	0	0.00	2	25.40	25.45	-2	533	-0.38%
2018/12/20	0	0.00	1	22.75	23.15	-1	452	-0.22%
2018/12/19	3	23.30	21	23.32	24.10	-18	423	-4.25%
2018/12/18	0	0.00	10	21.26	22.00	-10	369	-2.70%
2018/12/14	5	19.85	0	0.00	20.00	5	340	1.47%
2018/12/06	0	0.00	2	20.40	19.75	-2	347	-0.58%
2018/11/30	1	21.00	1	21.20	21.00	0	341	0.00%
2018/11/28	6	21.27	0	0.00	21.65	6	323	1.85%
2018/11/12	0	0.00	1	17.50	17.55	-1	303	-0.33%
2018/11/09	0	0.00	1	17.40	17.45	-1	307	-0.33%
2018/11/02	1	18.30	0	0.00	18.20	1	355	0.28%
2018/10/23	8	17.93	0	0.00	17.80	8	433	1.84%
2018/10/18	5	18.70	0	0.00	18.70	5	721	0.69%
2018/10/16	0	0.00	3	19.25	19.25	-3	915	-0.33%
2018/10/11	0	0.00	1	18.10	18.05	-1	979	-0.10%
2018/10/08	2	19.60	0	0.00	20.00	2	1,005	0.20%
2018/10/05	0	0.00	2	20.25	20.35	-2	1,012	-0.20%
2018/10/02	4	23.15	0	0.00	23.00	4	1,050	0.38%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.30	0	0.00	24.00	1	1,092	0.09%
2018/09/26	0	0.00	3	24.85	24.60	-3	1,167	-0.26%
2018/09/10	1	24.80	2	25.20	24.90	-1	1,716	-0.06%
2018/09/07	1	26.55	1	25.95	26.10	0	1,719	0.00%
2018/08/27	0	0.00	1	28.95	29.00	-1	1,781	-0.06%
2018/08/24	4	28.80	0	0.00	28.80	4	1,781	0.22%
2018/08/23	2	29.40	0	0.00	29.00	2	1,781	0.11%
2018/08/21	1	29.00	0	0.00	29.50	1	1,780	0.06%
2018/08/17	1	30.50	0	0.00	30.40	1	1,767	0.06%
2018/08/16	0	0.00	9	30.38	30.60	-9	1,766	-0.51%
2018/08/15	1	31.10	0	0.00	30.90	1	1,763	0.06%
2018/08/14	9	31.84	0	0.00	31.90	9	1,758	0.51%
2018/08/13	0	0.00	1	30.40	31.30	-1	1,741	-0.06%
2018/08/10	0	0.00	3	32.37	32.20	-3	1,724	-0.17%
2018/08/09	6	32.30	0	0.00	32.25	6	1,722	0.35%
2018/08/08	0	0.00	2	33.00	32.65	-2	1,718	-0.12%
2018/08/07	6	32.55	1	32.90	33.20	5	1,713	0.29%
2018/08/06	1	32.30	3	32.45	32.20	-2	1,706	-0.12%
2018/08/03	2	32.65	1	32.75	32.65	1	1,708	0.06%
2018/08/02	1	32.15	0	0.00	32.35	1	1,711	0.06%
2018/08/01	2	33.78	0	0.00	33.55	2	1,698	0.12%
2018/07/30	2	34.35	1	34.90	34.20	1	1,676	0.06%
2018/07/27	5	36.09	0	0.00	35.70	5	1,648	0.30%
2018/07/26	7	35.99	7	36.20	36.05	0	1,620	0.00%
2018/07/25	10	35.64	3	36.80	37.40	7	1,533	0.46%
2018/07/24	1	34.80	3	34.18	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	96	33.59	34.15	-96	1,244	-7.71%
2018/07/20	35	31.56	0	0.00	31.30	35	1,159	3.02%
2018/07/19	3	32.22	0	0.00	32.20	3	1,144	0.26%
2018/07/18	2	35.05	0	0.00	35.30	2	1,130	0.18%
2018/07/17	1	35.30	0	0.00	35.30	1	1,091	0.09%
2018/07/13	1	34.55	1	34.55	34.55	0	1,054	0.00%
2018/07/11	1	32.95	4	33.93	35.10	-3	1,017	-0.29%
2018/07/10	1	33.35	0	0.00	33.25	1	994	0.10%
2018/07/09	1	34.10	0	0.00	34.00	1	978	0.10%
2018/07/06	2	33.70	113	34.84	34.90	-111	956	-11.60%	大賣/鉅額交易
2018/07/05	2	35.30	7	35.61	35.50	-5	916	-0.55%
2018/07/04	111	34.02	1	33.45	34.25	110	855	12.86%	大買/鉅額交易
2018/07/03	6	34.59	7	35.67	34.25	-1	830	-0.12%
2018/07/02	11	36.40	40	35.80	36.40	-29	763	-3.80%
2018/06/29	4	33.54	279	33.16	35.55	-275	614	-44.77%	大賣/鉅額交易
2018/06/28	306	31.18	119	31.97	33.30	187	480	38.89%	大買/大賣/鉅額交易