台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    603
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00317.0016.70-31,064-0.28%
2024/06/07316.8000.0016.9031,0570.28%
2024/05/31116.9500.0016.8511,0320.10%
2024/05/301016.8000.0016.70101,0120.99%
2024/05/2900.00116.6516.90-1999-0.10%
2024/05/27516.89516.7016.6009670.00%
2024/05/239616.6600.0016.459693110.31%
2024/05/222517.1800.0017.25258872.82%
2024/05/2000.00117.5017.40-1815-0.12%
2024/05/1600.00116.3016.40-1687-0.15%
2024/05/15116.1500.0016.2016700.15%
2024/05/1300.00316.0816.20-3621-0.48%
2024/05/10215.78115.5016.1015660.18%
2024/05/08115.0500.0015.1514010.25%
2024/04/19113.4500.0013.5012540.39%
2024/03/20013.0000.0012.9003310.00%
2024/03/13113.2000.0013.1013210.31%
2024/03/06013.9000.0013.7003120.00%
2024/03/05013.9500.0013.8003090.00%
2024/01/2500.00513.8013.75-5310-1.61%
2024/01/17113.7500.0013.7013140.32%
2024/01/15015.1000.0014.1503130.00%
2024/01/03414.65214.7014.6023240.62%
2023/12/29414.7500.0014.8543231.23%
2023/12/27214.9000.0014.9023200.62%
2023/12/2600.001015.0015.00-10318-3.14%
2023/12/251015.2500.0015.00103153.17%
2023/12/2100.001014.9514.90-10295-3.39%
2023/12/201015.2800.0015.05102893.46%
2023/12/1900.00114.8014.95-1282-0.35%
2023/12/15115.1000.0015.0012360.42%
2023/12/13114.0500.0014.0511750.57%
2023/12/07214.0800.0014.0521721.16%
2023/12/05014.20614.1514.25-6170-3.53%
2023/12/0400.00214.1514.10-2168-1.19%
2023/11/2400.00114.0514.05-1164-0.61%
2023/11/2000.00113.6513.70-1157-0.63%
2023/11/17113.4500.0013.5511570.63%
2023/11/0100.00413.0813.20-4186-2.14%
2023/10/2500.00113.1013.00-1217-0.46%
2023/10/0600.00113.0012.95-1272-0.37%
2023/09/21113.5000.0013.4013130.32%
2023/09/20113.6000.0013.6013160.32%
2023/09/1800.00113.9513.95-1322-0.31%
2023/09/1500.00113.8013.75-1321-0.31%
2023/08/3000.000.213.2513.35-0.2387-0.04%
2023/08/140.113.2000.0012.900.14090.02%
2023/08/111.213.43813.6013.45-6.8405-1.68%
2023/08/100.213.8900.0013.700.23990.06%
2023/07/3100.000.415.2614.40-0.4398-0.09%
2023/07/28214.6500.0014.6023940.51%
2023/07/274.415.2700.0015.404.43831.14%
2023/07/20215.05215.0515.1503690.00%
2023/07/17114.8500.0014.9013840.26%
2023/07/14214.8000.0014.8023900.51%
2023/07/13114.6000.0014.4513880.26%
2023/07/11114.8500.0014.8013870.26%
2023/06/2600.00015.3515.4004280.00%
2023/06/2100.00015.4515.4004440.00%
2023/06/13015.4500.0015.2504700.00%
2023/06/12115.7000.0015.6014550.22%
2023/06/07116.1000.0016.0514950.20%
2023/05/18115.8500.0015.8516220.16%
2023/05/11115.5000.0015.5017320.14%
2023/04/21216.4000.0016.2021,2020.17%
2023/04/20316.7800.0016.7031,2330.24%
2023/04/1800.00117.1017.05-11,250-0.08%
2023/04/12017.3500.0017.2501,4770.00%
2023/04/11017.2500.0017.3001,5000.00%
2023/04/0600.000.117.1517.00-0.11,7200.00%
2023/03/301.216.9700.0016.951.22,4080.05%
2023/03/28217.4000.0017.2522,5530.08%
2023/03/2700.00117.5517.50-12,608-0.04%
2023/03/2400.00317.7017.65-32,680-0.11%
2023/03/16217.5000.0017.2023,0290.07%
2023/03/1300.00117.9518.00-13,028-0.03%
2023/03/10018.1000.0017.7503,0160.00%
2023/03/09117.8500.0017.9013,0050.03%
2023/03/07418.1300.0018.2043,0080.13%
2023/03/06018.2500.0017.9503,0000.00%
2023/03/0100.00617.4817.50-62,999-0.20%
2023/02/24217.6300.0017.6522,9980.07%
2023/02/2000.00117.8517.95-13,297-0.03%
2023/02/1700.00517.8517.85-53,385-0.15%
2023/02/1300.00217.6017.85-23,433-0.06%
2023/02/1041.117.7800.0017.5541.13,4201.20%
2023/02/091018.4500.0018.20103,3710.30%
2023/02/0800.001018.8518.60-103,337-0.30%
2023/02/0700.00118.4518.50-13,312-0.03%
2023/02/031218.5400.0018.50123,2960.36%
2023/02/0200.00118.8518.85-13,269-0.03%
2023/02/01318.95319.2519.0003,2390.00%
2023/01/31918.93918.8718.9003,1740.00%
2023/01/3000.001218.6018.50-123,068-0.39%
2023/01/171318.21318.2218.25103,0110.33%
2023/01/12418.65618.3018.25-22,941-0.07%
2023/01/10918.1300.0018.0092,8650.31%
2023/01/05418.8000.0018.4042,8300.14%
2023/01/040.118.30118.3518.45-0.92,767-0.03%
2022/12/30518.612418.6318.55-192,718-0.70%
2022/12/29318.05218.2018.2012,5860.04%
2022/12/2800.00418.6818.35-42,561-0.16%
2022/12/271318.16518.3018.2582,4750.32%
2022/12/261018.70218.6518.5082,4370.33%
2022/12/231818.921118.7518.9572,3470.30%
2022/12/22718.27818.4518.55-12,085-0.05%
2022/12/2100.006.118.1518.15-6.11,682-0.36%
2022/12/2000.00117.1016.50-11,565-0.06%
2022/12/16117.4000.0017.1011,4730.07%
2022/12/150.117.5018.117.5717.25-181,396-1.29%
2022/12/141416.7100.0016.50141,2311.14%
2022/12/13616.50616.5316.4501,1100.00%
2022/12/0800.000.516.2516.25-0.51,029-0.05%
2022/12/0700.00216.0315.95-21,010-0.20%
2022/12/0600.00116.1516.00-11,007-0.10%
2022/12/0200.001416.1516.05-14989-1.42%
2022/12/0100.001616.2516.15-16990-1.62%
2022/11/280.115.50115.5515.65-0.9983-0.09%
2022/11/2500.001715.7015.65-17977-1.74%
2022/11/24115.5500.0015.7019660.10%
2022/11/23115.85215.8015.60-1957-0.10%
2022/11/22215.8800.0015.7529460.21%
2022/11/215.116.10215.8015.953.19400.33%
2022/11/1833.116.2800.0016.0033.19333.55%
2022/11/1700.00116.5516.65-1903-0.11%
2022/11/162816.64104.216.2816.60-76.2854-8.92% 大賣/
2022/11/159315.653.315.7015.7089.762314.38%
2022/11/1000.004.313.9813.80-4.3546-0.79%
2022/11/03012.8000.0012.8007010.00%
2022/11/0200.00212.6012.85-2710-0.28%
2022/10/14312.30312.7512.7008930.00%
2022/10/13212.5300.0012.1528940.22%
2022/10/11213.5500.0013.5028950.22%
2022/09/29113.90213.9513.90-1940-0.11%
2022/09/28113.8500.0013.5019330.11%
2022/09/2300.00116.0515.85-1938-0.11%
2022/09/1600.00116.2516.25-1970-0.10%
2022/09/07115.8500.0015.8511,0650.09%
2022/09/02116.3000.0016.2511,1180.09%
2022/09/01017.5000.0016.7501,1930.00%
2022/08/26217.2500.0017.2021,1920.17%
2022/08/2500.00117.3017.25-11,193-0.08%
2022/08/22117.1500.0017.1511,2260.08%
2022/08/1900.00116.9517.25-11,231-0.08%
2022/08/1800.00217.1517.00-21,226-0.16%
2022/08/17216.90016.9516.9021,2160.16%
2022/08/16516.95416.8516.8011,2100.08%
2022/08/15216.952016.9016.85-181,213-1.48%
2022/08/122616.91116.8516.85251,2002.08%
2022/08/11718.30118.2518.2061,0970.55%
2022/08/1000.00518.0017.95-51,092-0.46%
2022/08/0800.00117.4017.55-11,120-0.09%
2022/08/0500.00817.7917.60-81,168-0.68%
2022/08/0400.00517.4217.60-51,385-0.36%
2022/08/0300.00117.5017.25-11,428-0.07%
2022/08/02818.09817.7817.8001,4280.00%
2022/08/01317.67118.3018.3521,4240.14%
2022/07/2800.001017.0016.90-101,367-0.73%
2022/07/2500.002018.2018.20-201,342-1.49%
2022/07/22518.101118.1018.05-61,355-0.44%
2022/07/211018.0000.0018.10101,3750.73%
2022/07/201018.001017.9517.9501,3950.00%
2022/07/15817.3800.0017.3081,4970.53%
2022/07/14117.1500.0017.0511,5490.06%
2022/07/12216.5800.0016.6021,6770.12%
2022/07/11216.9800.0017.0521,9250.10%
2022/07/07115.9500.0016.1512,5450.04%
2022/07/01116.6000.0016.0012,6300.04%
2022/06/2700.00118.1018.05-12,639-0.04%
2022/06/2300.00017.3017.1002,6720.00%
2022/06/20118.7000.0018.0012,7560.04%
2022/06/17519.25119.1019.2042,8400.14%
2022/06/161119.621119.8819.2502,8790.00%
2022/06/13120.1000.0020.0512,8660.03%
2022/06/101520.63620.6820.6592,8610.31%
2022/06/0800.00119.9019.90-12,836-0.04%
2022/06/07320.00219.9019.8512,8650.03%
2022/06/02119.7000.0019.7012,9760.03%
2022/05/31120.0500.0019.8013,0590.03%
2022/05/30120.2500.0020.1513,0660.03%
2022/05/25520.05520.1520.1003,3240.00%
2022/05/24520.111020.1519.85-53,369-0.15%
2022/05/2000.00220.1019.90-23,667-0.05%
2022/05/13819.671019.4519.55-23,708-0.05%
2022/05/122519.92920.4019.25163,6630.44%
2022/05/1100.00619.9019.95-63,439-0.17%
2022/05/05119.9000.0019.5513,4240.03%
2022/05/0300.00219.6019.65-23,440-0.06%
2022/04/25120.4500.0020.3013,4380.03%
2022/04/22621.74621.6821.6003,4150.00%
2022/04/21221.78022.0521.7023,3950.06%
2022/04/201122.601022.4022.4013,3720.03%
2022/04/19423.00723.0022.95-33,322-0.09%
2022/04/18523.36522.9022.9003,2970.00%
2022/04/151523.9435.523.9923.70-20.53,217-0.64%
2022/04/143223.2824623.8624.20-2142,977-7.19% 大賣/鉅額交易
2022/04/13359.523.24140.523.2623.752192,5548.57% 大買/大賣/鉅額交易
2022/04/126.121.64721.7421.60-0.92,363-0.04%
2022/04/111921.73321.6821.55162,3340.69%
2022/04/08120.75221.0521.40-12,321-0.04%
2022/04/07720.91920.8620.70-22,313-0.09%
2022/04/06120.85220.9020.95-12,295-0.04%
2022/04/01120.55220.9321.00-12,306-0.04%
2022/03/31320.93120.8020.8022,3160.09%
2022/03/30520.92421.0821.1512,3210.04%
2022/03/29321.40321.2021.2002,3130.00%
2022/03/28321.57321.6721.7002,3050.00%
2022/03/25121.75222.0521.95-12,321-0.04%
2022/03/24222.00122.2522.1512,3210.04%
2022/03/23522.01422.0521.9012,3210.04%
2022/03/22721.961322.1822.25-62,301-0.26%
2022/03/2100.00221.5521.50-22,223-0.09%
2022/03/18121.0000.0021.1012,2120.05%
2022/03/17220.98421.0521.00-22,243-0.09%
2022/03/16321.07320.9220.8502,2500.00%
2022/03/15521.43621.2421.25-12,248-0.04%
2022/03/1400.00321.7521.80-32,293-0.13%
2022/03/11221.40321.6321.50-12,324-0.04%
2022/03/10221.00221.2521.3502,3090.00%
2022/03/09420.76920.8420.90-52,305-0.22%
2022/03/0812.320.831421.0720.50-1.82,309-0.08%
2022/03/07521.136.121.3921.10-1.12,229-0.05%
2022/03/04821.84321.9821.6052,2070.23%
2022/03/03421.79621.8621.80-22,212-0.09%
2022/03/021321.84321.9221.75102,2620.44%
2022/03/011422.021821.8721.75-42,301-0.17%
2022/02/251221.14221.0520.90102,2970.44%
2022/02/24920.65920.2720.2002,3180.00%
2022/02/23321.20621.3121.05-32,286-0.13%
2022/02/2260.221.195521.1521.205.22,2300.23%
2022/02/21720.449.120.3420.60-2.12,015-0.10%
2022/02/1800.00119.2519.35-11,980-0.05%
2022/02/16319.35219.3019.3012,0550.05%
2022/02/10220.28220.4020.3502,2570.00%
2022/02/09320.4300.0020.4032,3780.13%
2022/02/0800.00220.2820.30-22,373-0.08%
2022/02/0700.00319.4719.75-32,369-0.13%
2022/01/2500.00119.0519.00-12,426-0.04%
2022/01/240.119.4000.0019.400.12,4300.01%
2022/01/21219.90119.7519.7512,4510.04%
2022/01/2000.00220.0320.05-22,446-0.08%
2022/01/19219.63219.6019.6002,4370.00%
2022/01/17119.65519.8420.00-42,457-0.16%
2022/01/14220.00219.9019.9002,5210.00%
2022/01/13120.5500.0020.3512,5950.04%
2022/01/112.520.00419.8819.85-1.52,605-0.06%
2022/01/10320.27320.2020.2002,6130.00%
2022/01/07320.50220.4020.4012,6270.04%
2022/01/06120.70220.8020.80-12,635-0.04%
2022/01/05120.85121.1520.8002,6570.00%
2022/01/04221.00220.9520.9502,7040.00%
2022/01/03121.05221.1321.20-12,720-0.04%
2021/12/30221.35121.4021.2512,7340.04%
2021/12/29121.25121.4021.3502,7440.00%
2021/12/28121.35221.3521.35-12,792-0.04%
2021/12/27621.46621.3521.3502,8580.00%
2021/12/2400.00121.8021.70-12,882-0.03%
2021/12/23321.88322.0522.0002,9150.00%
2021/12/22322.15222.0022.0012,9610.03%
2021/12/21321.92322.2222.4502,9870.00%
2021/12/2000.00122.4522.45-12,998-0.03%
2021/12/1700.00222.7522.30-22,994-0.07%
2021/12/16122.30122.1522.1503,0130.00%
2021/12/15322.70322.6222.5503,0780.00%
2021/12/14322.081322.5522.60-103,209-0.31%
2021/12/13222.45422.5922.55-23,373-0.06%
2021/12/101522.34522.1522.05103,3970.29%
2021/12/09322.27222.4022.4013,5110.03%
2021/12/081022.61822.2522.2523,9850.05%
2021/12/07522.45522.6722.6004,0840.00%
2021/12/0600.00121.9521.90-14,100-0.02%
2021/12/03121.40121.6021.6004,2930.00%
2021/12/02220.88421.1121.10-24,331-0.05%
2021/12/01320.87321.0021.1004,3980.00%
2021/11/30220.85220.8020.8004,5150.00%
2021/11/29520.71320.8220.8024,6050.04%
2021/11/261122.131021.6421.5514,9040.02%
2021/11/25922.76622.8422.7535,1440.06%
2021/11/241022.891023.0023.2005,1710.00%
2021/11/23321.778.821.9021.75-5.85,073-0.11%
2021/11/2200.00421.4421.40-45,175-0.08%
2021/11/1900.00121.4521.40-15,185-0.02%
2021/11/1800.00522.0021.85-55,245-0.10%
2021/11/1200.00521.6021.65-55,424-0.09%
2021/11/111121.80622.2021.5055,4610.09%
2021/11/10221.45321.3021.30-15,424-0.02%
2021/11/091021.44221.7021.8585,4720.15%
2021/11/082021.792222.0421.55-25,477-0.04%
2021/11/05320.57320.5520.5505,4450.00%
2021/11/04220.78120.8020.8015,5010.02%
2021/11/03120.9000.0021.1015,5760.02%
2021/10/2600.00221.3521.30-26,019-0.03%
2021/10/25321.55121.4521.5026,2290.03%
2021/10/22421.05421.3521.1506,4060.00%
2021/10/21522.36422.1422.2516,5050.02%
2021/10/20521.65521.2020.9006,5520.00%
2021/10/15420.55420.8520.8507,5240.00%
2021/10/08120.7500.0020.5519,0890.01%
2021/10/0700.00621.0720.95-69,363-0.06%
2021/10/060.321.0000.0020.500.39,9280.00%
2021/10/0500.00320.7221.20-310,689-0.03%
2021/10/045.421.2600.0020.305.411,3190.05%
2021/10/010.122.0000.0022.500.111,8740.00%
2021/09/3000.00722.9323.40-712,189-0.06%
2021/09/29222.70522.6722.40-312,732-0.02%
2021/09/28523.07323.2022.75213,4010.01%
2021/09/27123.801223.9023.40-1114,104-0.08%
2021/09/24124.20423.9123.85-315,129-0.02%
2021/09/223524.15123.7523.803416,8640.20%
2021/09/17825.45325.4525.65517,1040.03%
2021/09/16125.403225.4325.35-3117,519-0.18%
2021/09/15125.20225.1025.20-117,415-0.01%
2021/09/14825.40525.5025.70317,5730.02%
2021/09/1356.126.608026.2926.35-23.917,574-0.14%
2021/09/101025.3515.525.1225.05-5.517,115-0.03%
2021/09/09924.5100.0024.65916,9750.05%
2021/09/085224.704124.8923.801116,9360.06%
2021/09/07223.7500.0023.75216,7630.01%
2021/09/0600.00124.6024.30-116,726-0.01%
2021/09/03425.06125.1024.60316,6530.02%
2021/09/02124.5000.0024.75116,5630.01%
2021/09/012526.081325.8925.901216,4780.07%
2021/08/31325.23525.3125.35-216,164-0.01%
2021/08/302124.212023.9023.95115,8850.01%
2021/08/26124.40223.8323.05-115,825-0.01%
2021/08/2500.00222.5022.65-215,814-0.01%
2021/08/247.222.67722.9322.750.215,8220.00%
2021/08/19121.3000.0020.70116,1150.01%
2021/08/181022.03621.5122.60416,0650.02%
2021/08/172.321.84221.8021.450.316,0010.00%
2021/08/16323.20423.0022.85-115,973-0.01%
2021/08/12123.20623.9324.65-515,995-0.03%
2021/08/11422.78124.3522.85315,9760.02%
2021/08/10424.23324.1023.45115,9670.01%
2021/08/09524.90825.1624.50-315,973-0.02%
2021/08/06624.92224.4824.50416,0140.02%
2021/08/05224.531725.0624.50-1516,087-0.09%
2021/08/04126.3011.526.0225.80-10.516,209-0.06%
2021/08/03426.61526.6326.55-116,777-0.01%
2021/08/02627.101526.2927.10-917,094-0.05%
2021/07/301226.47927.0626.00317,1300.02%
2021/07/291026.591826.7926.85-817,412-0.05%
2021/07/282326.122325.6625.65017,9220.00%
2021/07/27626.771826.1625.35-1217,947-0.07%
2021/07/261326.59426.8326.35918,5600.05%
2021/07/232626.662626.2826.30018,8040.00%
2021/07/221726.091225.5925.30518,6230.03%
2021/07/213928.123427.1326.00518,4470.03%
2021/07/2046.528.2410627.8328.20-59.517,911-0.33% 大賣/
2021/07/19527.392128.4328.95-1617,300-0.09%
2021/07/162626.581526.7526.351117,3160.06%
2021/07/152625.611726.2126.50917,1340.05%
2021/07/143124.542124.6724.101016,9550.06%
2021/07/1310527.7911127.1526.75-616,875-0.04% 大買/大賣/
2021/07/124629.2614829.4329.70-10216,667-0.61% 大賣/鉅額交易
2021/07/0911027.438628.1327.002416,2210.15% 大買/
2021/07/087027.3515627.8027.90-8615,633-0.55% 大賣/
2021/07/074526.811626.0325.402915,0810.19%
2021/07/065327.362727.8226.802614,8060.18%
2021/07/0514428.0211628.1728.252814,3470.20% 大買/大賣/
2021/07/027224.728424.3825.70-1213,937-0.09%
2021/07/017725.973324.1623.404413,2990.33%
2021/06/305524.765025.3125.70512,6110.04%
2021/06/2915323.17182.123.3023.40-29.112,068-0.24% 大買/大賣/
2021/06/28519.901220.9521.30-711,061-0.06%
2021/06/251219.262919.4619.40-1710,780-0.16%
2021/06/242218.222118.3418.45110,2680.01%
2021/06/232118.191318.2917.75810,2200.08%
2021/06/2200.001117.7217.80-1110,043-0.11%
2021/06/21216.852116.8816.75-199,917-0.19%
2021/06/18217.43617.4017.40-49,909-0.04%
2021/06/17117.35117.6517.4009,9210.00%
2021/06/162017.7200.0017.25209,9550.20%
2021/06/1100.00317.6517.30-39,958-0.03%
2021/06/1000.001217.1817.60-129,982-0.12%
2021/06/09517.50118.0517.4549,9780.04%
2021/06/0800.00217.7017.80-29,975-0.02%
2021/06/071.117.6900.0017.251.19,9840.01%
2021/06/04818.111018.1317.80-29,979-0.02%
2021/06/0300.00418.0017.90-49,951-0.04%
2021/06/02417.782717.9517.90-239,949-0.23%
2021/06/01117.15117.5017.3509,9240.00%
2021/05/312417.60917.9817.35159,9690.15%
2021/05/281117.0914.117.0717.20-3.19,866-0.03%
2021/05/277.116.161316.5916.10-5.99,747-0.06%
2021/05/266.215.7500.0015.656.29,7050.06%
2021/05/25115.4500.0015.4019,7600.01%
2021/05/2411.216.06715.9515.754.29,8660.04%
2021/05/21115.751016.0016.05-99,991-0.09%
2021/05/209.215.861415.6415.20-4.810,184-0.05%
2021/05/1900.002016.3016.40-2010,289-0.19%
2021/05/1800.00115.3515.40-110,488-0.01%
2021/05/1700.00314.2314.00-310,805-0.03%
2021/05/141016.021515.7615.55-510,867-0.05%
2021/05/131017.082516.9016.50-1510,960-0.14%
2021/05/122119.751519.2718.30611,1110.05%
2021/05/115922.264121.9720.301811,2100.16%
2021/05/101120.606720.3221.35-5611,025-0.51%
2021/05/073019.451519.4619.701511,1060.14%
2021/05/063620.561720.2620.001911,0810.17%
2021/05/0513020.0112620.0520.50410,6740.04% 大買/大賣/
2021/05/045220.815320.4119.85-110,120-0.01%
2021/05/0328022.4529522.4422.05-159,971-0.15% 大買/大賣/
2021/04/296319.966619.3420.50-39,220-0.03%
2021/04/2811.118.93118.6018.6510.18,8600.11%
2021/04/27118.75119.0518.7008,8470.00%
2021/04/262.119.0100.0018.852.18,8180.02%
2021/04/233318.952018.9018.95138,7970.15%
2021/04/226520.602920.1319.25368,7740.41%
2021/04/2121.619.61120.0020.0020.68,4100.25%
2021/04/202019.85219.8319.80188,2790.22%
2021/04/1930.420.19820.3120.4522.48,2620.27%
2021/04/165520.272720.1719.95288,0840.35%
2021/04/1519919.8920719.9619.85-87,951-0.10% 大買/大賣/
2021/04/14118.451019.1018.35-97,853-0.11%
2021/04/131318.95418.4018.5097,9260.11%
2021/04/12519.35019.5419.2557,9750.06%
2021/04/09719.52319.2819.5547,9560.05%
2021/04/081519.863319.8720.10-187,894-0.23%
2021/04/072318.911019.0318.85137,8080.17%
2021/04/061519.571919.2919.55-47,882-0.05%
2021/04/012318.001818.7018.9557,6380.07%
2021/03/31517.26417.3617.2517,7210.01%
2021/03/30818.0900.0017.9587,6980.10%
2021/03/29118.05817.9318.05-77,739-0.09%
2021/03/26717.2800.0017.3077,8880.09%
2021/03/25417.69917.8317.60-58,156-0.06%
2021/03/24217.4800.0017.5028,2380.02%
2021/03/23217.6500.0017.5528,4870.02%
2021/03/221117.8300.0017.75118,6780.13%
2021/03/191318.23818.1918.2059,0200.06%
2021/03/18117.50518.1218.35-49,057-0.04%
2021/03/16317.58117.8517.4029,4590.02%
2021/03/12317.95118.1018.1529,4090.02%
2021/03/11118.2000.0017.9019,4000.01%
2021/03/10117.90118.1518.2509,3750.00%
2021/03/09418.01118.5017.9039,3610.03%
2021/03/0800.00317.5517.70-39,318-0.03%
2021/03/051217.78717.4917.0059,3070.05%
2021/03/0300.00219.1519.00-29,170-0.02%
2021/03/02119.351019.3019.00-99,138-0.10%
2021/02/261119.5300.0019.40119,0890.12%
2021/02/251519.771019.6019.6059,0440.06%
2021/02/24120.30220.3019.55-18,991-0.01%
2021/02/231120.57620.7020.4058,9080.06%
2021/02/2216.320.75720.8620.509.38,8810.10%
2021/02/19420.26220.5520.5028,7500.02%
2021/02/18419.41620.0020.30-28,673-0.02%
2021/02/171218.651619.1919.20-48,467-0.05%
2021/02/05317.771618.1618.25-138,103-0.16%
2021/02/04417.71417.4017.6508,0410.00%
2021/02/03617.961018.1618.15-47,814-0.05%
2021/02/02617.221217.4617.80-67,513-0.08%
2021/02/012917.096416.7317.30-357,184-0.49%
2021/01/295517.243717.1117.25186,7360.27%
2021/01/28315.83416.0115.70-16,273-0.02%
2021/01/27415.51215.3015.4526,1410.03%
2021/01/2635116.0036615.9915.45-156,053-0.25% 大買/大賣/
2021/01/25214.65214.6814.8005,8640.00%
2021/01/2200.00214.2514.20-25,783-0.03%
2021/01/201113.25113.4013.20105,7060.18%
2021/01/19213.90314.1013.65-15,680-0.02%
2021/01/18514.10114.2014.1545,6510.07%
2021/01/15314.0200.0013.8535,6120.05%
2021/01/1300.00314.7314.70-35,516-0.05%
2021/01/12914.5800.0014.2595,4720.16%
2021/01/11215.48115.6015.5015,3810.02%
2021/01/081115.55216.6315.5595,3320.17%
2021/01/07116.302116.0916.35-205,078-0.39%
2021/01/06415.591416.1615.30-104,837-0.21%
2021/01/05815.842016.0515.65-124,663-0.26%
2021/01/04415.63815.6815.50-44,529-0.09%
2020/12/31715.50315.5715.4544,4630.09%
2020/12/3042516.1937216.2215.60534,3891.21% 大買/大賣/
2020/12/292015.79516.1015.45154,1540.36%
2020/12/28915.62715.4615.6023,9660.05%
2020/12/2537115.9240916.0016.20-383,824-0.99% 大買/大賣/
2020/12/24114.85914.8714.85-83,547-0.23%
2020/12/23314.43414.7114.80-13,472-0.03%
2020/12/225115.26115.1014.60503,3831.48%
2020/12/219015.976515.9815.90253,1770.79%
2020/12/181115.002115.1915.15-102,860-0.35%
2020/12/173915.172415.6115.10152,7340.55%
2020/12/1616815.1917415.3215.55-62,477-0.24% 大買/大賣/
2020/12/157514.728815.0014.15-132,259-0.58%
2020/12/141413.791913.6813.95-51,878-0.27%
2020/12/11313.30012.8012.9031,7710.17%
2020/12/1048413.7749413.8214.10-101,628-0.61% 大買/大賣/
2020/12/09112.80112.8012.8501,3040.00%
2020/12/08412.94112.8012.8531,3020.23%
2020/12/0700.00112.9012.70-11,290-0.08%
2020/12/03112.40112.6012.4001,2690.00%
2020/12/02412.8000.0012.6041,2600.32%
2020/12/0100.00213.4013.05-21,236-0.16%
2020/11/2700.00112.9013.00-11,173-0.09%
2020/11/26112.85112.9012.8001,1460.00%
2020/11/25713.291513.1912.80-81,151-0.69%
2020/11/24813.0914013.5712.60-1321,147-11.51% 大賣/鉅額交易
2020/11/2314113.421413.4113.501271,12011.33% 大買/鉅額交易
2020/11/2000.00513.1913.60-51,106-0.45%
2020/11/191313.331013.3013.4031,0380.29%
2020/11/1800.00313.0813.20-3896-0.33%
2020/11/171512.08311.9712.00127601.58%
2020/11/1600.00511.9511.95-5662-0.75%
2020/11/1319.902009.9910.90-199576-34.52% 大賣/鉅額交易
2020/11/1220010.70510.7010.6019553136.68% 大買/鉅額交易
2020/11/1119.6019.459.7304500.00%
2020/10/2829.1000.009.1724420.45%
2020/10/2329.1819.249.2814340.23%
2020/10/2100.0019.119.09-1437-0.23%
2020/09/2500.000.18.658.60-0.1449-0.02%
2020/09/2418.7000.008.7614470.22%
2020/09/2319.2900.009.2214360.23%
2020/09/1519.5600.009.6014260.23%
2020/09/1400.0029.559.55-2435-0.46%
2020/09/09210.0000.0010.0024280.47%
2020/09/0129.9400.009.9423630.55%
2020/08/31110.05110.0010.0503480.00%
2020/08/2839.8100.009.8733240.92%
2020/08/2700.0059.689.68-5279-1.79%
2020/08/2500.00108.358.37-10208-4.80%
2020/08/2118.2500.008.2512000.50%
2020/08/2098.1400.008.1092004.50%
2020/08/1800.0028.018.09-2190-1.05%
2020/07/3027.8500.008.0021991.00%
2020/07/2738.0500.007.9532201.36%
2020/05/0828.3718.408.3113850.26%
2020/04/2200.00608.058.11-60659-9.09%
2020/04/15608.8000.008.77608936.72%
2020/03/2526.8026.887.1508590.00%
2020/03/1726.1126.306.2808320.00%
2020/03/1316.6900.006.8418320.12%
2020/03/0318.7018.748.7007890.00%
2020/03/0228.5028.548.4307860.00%
2020/02/060.19.2800.009.280.17210.01%
2020/02/0429.1029.209.4506920.00%
2020/02/0338.7518.969.0026830.29%
2020/01/31510.041579.809.72-152647-23.46% 大賣/鉅額交易
2020/01/3000.006010.8010.80-60596-10.06%
2020/01/202011.411311.9412.0075791.21%
2020/01/171211.12110.9511.20115052.18%
2020/01/157711.313711.0611.50404339.22%
2020/01/1412011.012011.0011.1010034428.99% 大買/
2020/01/135010.1029.6210.104823020.82%
2020/01/1019.1629.229.22-1200-0.50%
2020/01/0919.2400.009.2412010.50%
2019/11/2628.7458.738.72-3260-1.15%
2019/11/1528.7500.008.7522630.76%
2019/11/1338.9900.008.8632601.15%
2019/10/2808.8018.818.86-1269-0.37%
2019/10/0459.0469.119.34-1461-0.22%
2019/09/1900.0029.179.24-2455-0.44%
2019/09/1000.0019.309.30-1443-0.23%
2019/09/0319.6900.009.6513990.25%
2019/08/1219.2519.239.1903680.00%
2019/08/0819.0019.209.2503680.00%
2019/07/1229.6119.459.5812360.42%
2019/07/1158.8968.889.26-1200-0.50%
2019/07/1018.3000.008.5511590.63%
2019/06/2600.00407.437.43-40140-28.48%
2019/04/2300.0028.908.73-2184-1.08%
2019/04/1638.6700.008.6831791.67%
2019/04/1028.7500.008.7521731.15%
2019/04/0948.6800.008.6741722.32%
2019/03/2708.8000.008.8501970.00%
2019/03/1400.0019.409.37-1185-0.54%
2019/02/2500.0029.289.36-2165-1.21%
2019/02/1800.0019.259.28-1165-0.61%
2019/02/1529.3129.349.2201640.00%
2019/02/1419.2500.009.2011620.61%
2018/12/2229.2800.009.3122470.81%
2018/12/2100.0028.909.35-2223-0.90%
2018/11/1900.0028.628.84-2293-0.68%
2018/10/3100.0018.058.05-1306-0.33%
2018/10/1600.0018.308.30-1399-0.25%
2018/10/1228.1700.008.2024010.50%
2018/10/1128.3700.008.3023960.50%
2018/09/1719.6800.009.5214160.24%
2018/09/1019.6200.009.4814130.24%
2018/09/03210.4000.0010.2524260.47%
2018/08/17110.3500.0010.3017140.14%
2018/08/0700.00111.5511.55-1730-0.14%
2018/08/03111.7500.0011.5017310.14%
2018/08/0200.00311.3511.30-3718-0.42%
2018/08/018911.3100.0011.408972012.36%
2018/07/301011.2500.0011.30107181.39%
2018/07/2700.00111.3511.35-1717-0.14%
2018/07/26111.35111.5511.3007170.00%
2018/07/25311.50111.4011.7026980.29%
2018/07/1900.00210.6310.50-2676-0.30%
2018/07/18210.5500.0010.5526900.29%
2018/07/05411.18311.0311.0518070.12%
2018/07/04112.0000.0012.1017950.13%
2018/06/0600.00114.1014.00-1980-0.10%
2018/06/041113.703114.4314.35-20963-2.08%
2018/06/012114.01413.6114.05178521.99%
2018/05/28112.85112.7512.7508830.00%
2018/05/25113.05212.8812.85-1890-0.11%
2018/05/24213.00113.0513.0518960.11%
2018/05/23213.00212.9512.9509140.00%
2018/05/15212.8500.0012.8029890.20%
2018/05/11213.2500.0013.3021,0560.19%
2018/05/1000.00113.0012.95-11,055-0.09%
2018/05/07012.8000.0012.8001,0840.00%
2018/05/0200.00112.9512.85-11,167-0.09%
2018/04/26113.90113.5013.1501,2410.00%
2018/04/24613.8300.0013.6061,2900.46%
2018/04/2000.00413.8014.05-41,338-0.30%
2018/04/19313.5000.0013.5031,4150.21%
2018/04/16113.0500.0012.9511,7520.06%
2018/04/13113.1000.0013.1011,9980.05%
2018/04/1100.00213.1013.15-22,428-0.08%
2018/04/10112.6500.0012.5512,4320.04%
2018/04/09113.0500.0012.6512,4640.04%
2018/04/03413.51113.5513.5532,5620.12%
2018/04/021513.48113.5013.40142,5990.54%
2018/03/28114.4000.0014.4012,8180.04%
2018/03/26414.8900.0014.4542,8410.14%
2018/03/15115.6000.0015.6012,8470.04%
2018/03/131015.7000.0015.80102,8900.35%
2018/03/12415.4500.0015.4542,8890.14%
2018/03/02117.10117.1516.9502,8850.00%
2018/03/01216.85216.4016.9502,7970.00%
2018/02/27216.9500.0016.6022,7970.07%
2018/02/2100.00116.0016.10-12,811-0.04%
2018/02/12115.4000.0015.3012,8060.04%
2018/02/09315.0300.0015.2532,8300.11%
2018/02/0700.00216.0515.90-22,900-0.07%
2018/02/06215.553015.5015.50-283,028-0.92%
2018/02/05216.3000.0016.9023,0120.07%
2018/01/25117.303217.4917.30-313,534-0.88%
2018/01/241116.8500.0016.90113,5340.31%
2018/01/22117.102.416.9617.15-1.43,661-0.04%
2018/01/1900.005317.1516.95-533,707-1.43%
2018/01/182017.33117.3017.20193,7420.51%
2018/01/17117.603017.5417.30-293,948-0.73%
2018/01/158318.67318.0817.90803,9632.02%
2018/01/121219.251619.2219.10-43,855-0.10%
2018/01/118019.236719.2118.85133,7300.35%
2018/01/102519.30519.0018.85203,6890.54%
2018/01/091619.21319.2019.00133,7140.35%
2018/01/085419.511919.4319.25353,5610.98%
2018/01/0500.00218.0017.90-23,285-0.06%
2018/01/0400.003317.9117.95-333,260-1.01%
2018/01/03118.2000.0017.9013,2710.03%
2018/01/0200.001218.2618.10-123,251-0.37%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章