坤悅 (5206)-富邦-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
63張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	38.70	0	0.00	39.85	2	178	1.12%
2024/10/25	0	0.00	20	34.19	34.45	-20	296	-6.75%
2024/10/24	2	35.95	0	0.00	35.80	2	302	0.66%
2024/09/30	0	0.00	1	40.10	40.15	-1	329	-0.30%
2024/09/24	7	40.14	0	0.00	40.55	7	332	2.11%
2024/09/12	0	0.00	4	41.20	42.00	-4	316	-1.26%
2024/09/04	5	45.55	0	0.00	45.25	5	308	1.62%
2024/08/26	0	0.00	0.1	45.10	45.20	-0.1	302	-0.02%
2024/08/23	1	44.50	0	0.00	45.80	1	298	0.34%
2024/08/22	3	47.05	0	0.00	46.55	3	290	1.03%
2024/08/21	0	0.00	1	49.50	49.75	-1	277	-0.36%
2024/08/19	0	0.00	2	53.00	52.80	-2	269	-0.74%
2024/08/16	0	0.00	6	52.33	52.50	-6	266	-2.26%
2024/08/09	3	51.07	0	0.00	51.10	3	258	1.16%
2024/08/05	2	48.00	0	0.00	47.90	2	261	0.76%
2024/08/01	26	56.81	26	56.50	57.00	0	257	0.00%
2024/07/31	0	0.00	2	54.60	55.30	-2	254	-0.79%
2024/07/30	1	52.30	0	0.00	54.60	1	248	0.40%
2024/07/29	2	52.60	0	0.00	51.10	2	238	0.84%
2024/07/19	0	0.00	0.4	46.98	48.75	-0.4	232	-0.15%
2024/07/18	0	0.00	1	49.70	48.70	-1	228	-0.44%
2024/07/17	16.3	49.57	0	0.00	48.50	16.3	225	7.24%
2024/07/15	0.1	46.00	0	0.00	46.00	0.1	219	0.02%
2024/07/03	0	0.00	5	42.10	41.85	-5	233	-2.14%
2024/06/28	0	0.00	10	42.60	41.90	-10	234	-4.27%
2024/06/25	0	0.00	1	40.80	40.55	-1	230	-0.43%
2024/06/20	0	0.00	1	40.50	40.75	-1	232	-0.43%
2024/06/14	0	0.00	2	42.00	40.80	-2	236	-0.85%
2024/05/31	0	0.00	0.1	36.10	36.70	-0.1	224	-0.03%
2024/05/23	8	35.50	0	0.00	35.30	8	225	3.55%
2024/05/21	9	36.83	0	0.00	36.40	9	220	4.09%
2024/05/20	1	37.00	1	36.85	36.85	0	218	0.00%
2024/05/17	0	0.00	10	37.00	37.05	-10	220	-4.53%
2024/05/15	0	0.00	1	35.50	35.85	-1	219	-0.46%
2024/05/14	29	35.37	0	0.00	35.30	29	217	13.33%
2024/05/13	5	36.60	0	0.00	36.80	5	210	2.38%
2024/05/09	90	38.07	0	0.00	36.60	90	200	44.84%
2024/05/08	0	0.00	1	37.25	37.75	-1	193	-0.52%
2024/05/07	2	40.40	1	39.30	39.15	1	186	0.54%
2024/05/06	0.1	41.75	0	0.00	41.45	0.1	176	0.03%
2024/04/30	0	38.60	0	0.00	38.30	0	159	0.03%
2024/04/29	1	38.95	1	38.60	38.70	0	158	0.00%
2024/04/16	1	34.90	0	0.00	35.20	1	154	0.65%
2024/03/21	0	0.00	35	31.97	31.85	-35	185	-18.84%
2024/03/20	0	0.00	5	32.55	31.80	-5	187	-2.66%
2024/03/19	0	0.00	10	32.20	32.50	-10	187	-5.32%
2024/03/12	1	31.70	0	0.00	31.70	1	177	0.56%
2024/03/07	1	32.25	0	0.00	32.30	1	178	0.56%
2024/03/06	0	0.00	6	32.00	32.40	-6	180	-3.32%
2024/03/05	0	0.00	6	32.00	32.00	-6	189	-3.17%
2024/02/29	0	0.00	18	32.06	32.55	-18	196	-9.17%
2024/02/20	12	31.83	1	31.85	32.05	11	210	5.24%
2024/01/26	0	0.00	2.1	30.05	29.85	-2.1	235	-0.87%
2024/01/25	0	0.00	6	29.45	29.45	-6	231	-2.59%
2024/01/23	0	0.00	0.2	28.70	28.60	-0.2	229	-0.09%
2024/01/11	0	0.00	0.1	29.45	29.40	-0.1	214	-0.03%
2024/01/08	0.1	30.10	7	29.86	30.00	-6.9	206	-3.34%
2024/01/03	0.1	28.90	3	28.40	28.60	-2.9	195	-1.48%
2023/12/29	0	27.40	0	0.00	27.30	0	184	0.01%
2023/12/27	16	26.42	0	0.00	26.80	16	173	9.22%
2023/12/26	5	25.25	0	0.00	25.30	5	163	3.05%
2023/12/25	0	0.00	0.1	25.10	25.25	-0.1	163	-0.03%
2023/12/22	0	0.00	0.1	25.15	25.10	-0.1	162	-0.03%
2023/12/21	0	0.00	8	25.10	25.15	-8	162	-4.94%
2023/12/15	0	0.00	2	25.40	25.40	-2	158	-1.26%
2023/12/08	1	24.85	0	0.00	24.80	1	199	0.50%
2023/12/06	1	25.05	0	0.00	25.00	1	226	0.44%
2023/12/01	27	24.71	0	0.00	24.95	27	249	10.81%
2023/11/29	10	24.98	0	0.00	24.95	10	238	4.20%
2023/11/27	0	0.00	2	25.30	25.25	-2	228	-0.87%
2023/11/20	10	24.85	0	0.00	25.00	10	216	4.61%
2023/11/16	23	24.20	0	0.00	24.35	23	207	11.10%
2023/11/15	2	24.25	0	0.00	24.30	2	204	0.98%
2023/11/14	0	0.00	6	24.55	24.60	-6	199	-3.01%
2023/11/13	15	23.57	0	0.00	23.60	15	182	8.24%
2023/11/08	5	23.10	0	0.00	23.15	5	173	2.89%
2023/11/06	0.1	22.95	3	22.92	23.10	-2.9	176	-1.67%
2023/11/01	0	0.00	1	22.80	22.80	-1	176	-0.57%
2023/10/02	2	23.63	0	0.00	23.55	2	183	1.09%
2023/09/25	1	23.25	0	0.00	23.10	1	185	0.54%
2023/09/15	2	23.50	0	0.00	23.65	2	180	1.11%
2023/09/14	10	24.40	2	24.30	24.20	8	172	4.65%
2023/09/12	2	22.00	0	0.00	22.40	2	135	1.48%
2023/09/11	7	22.55	1	22.95	22.60	6	132	4.54%
2023/09/08	4	21.03	0	0.00	21.00	4	109	3.65%
2023/09/06	0	0.00	1	20.00	20.00	-1	84	-1.18%
2023/09/05	0	0.00	1	20.00	20.00	-1	86	-1.16%
2023/08/16	1	19.20	0	0.00	19.35	1	129	0.77%
2023/06/06	0	0.00	3	20.57	20.40	-3	287	-1.04%
2023/05/31	0	0.00	4	20.45	20.45	-4	290	-1.38%
2023/05/22	1	21.95	0	0.00	22.00	1	263	0.38%
2023/05/12	0	0.00	1	21.20	21.30	-1	243	-0.41%
2023/05/11	0	0.00	1	20.80	20.90	-1	238	-0.42%
2023/05/04	1	22.20	0	0.00	22.20	1	215	0.46%
2023/05/02	0	0.00	8	21.00	20.90	-8	196	-4.07%
2023/04/25	0	0.00	1	20.30	20.40	-1	182	-0.55%
2023/04/24	1	20.25	0	0.00	20.25	1	173	0.58%
2023/04/21	0	0.00	1	19.30	19.35	-1	155	-0.64%
2023/04/17	0	0.00	1	18.95	19.05	-1	141	-0.71%
2023/04/14	0	0.00	1	19.05	19.00	-1	139	-0.72%
2023/04/12	0	0.00	2	19.10	19.15	-2	134	-1.49%
2023/03/22	0	0.00	7	17.95	18.00	-7	137	-5.09%
2023/03/02	1	18.10	0	0.00	18.10	1	117	0.85%
2023/02/23	0	0.00	9	18.10	18.00	-9	113	-7.91%
2023/02/21	9	18.21	7	18.05	17.95	2	111	1.79%
2023/02/20	1	17.75	0	0.00	17.90	1	110	0.91%
2023/02/06	0	0.00	1	16.60	16.70	-1	85	-1.17%
2023/02/03	0	0.00	1	16.70	16.50	-1	83	-1.20%
2023/01/05	0	0.00	0.1	15.90	16.15	-0.1	75	-0.13%
2022/12/12	1	14.20	0	0.00	14.30	1	64	1.56%
2022/11/16	2	13.98	0	0.00	14.25	2	80	2.49%
2022/10/03	5	14.15	0	0.00	14.25	5	90	5.52%
2022/08/12	1	14.30	1	14.90	14.00	0	47	0.00%
2022/08/11	2	13.93	0	0.00	13.90	2	39	5.03%
2022/06/09	0	0.00	7	14.15	14.05	-7	38	-18.01%
2022/06/02	0	0.00	1	14.05	14.00	-1	37	-2.68%
2022/05/03	1	14.10	0	0.00	14.10	1	31	3.20%
2022/01/25	0	0.00	19	15.25	15.20	-19	50	-37.30%
2022/01/11	1	15.45	0	0.00	15.35	1	49	2.02%
2021/12/20	0	0.00	9	15.45	15.45	-9	46	-19.38%
2021/12/17	0	0.00	12	15.45	15.50	-12	46	-25.83%
2021/12/02	0	0.00	10	15.85	15.85	-10	46	-21.72%
2021/11/25	0	0.00	1	16.00	16.00	-1	46	-2.16%
2021/11/22	1	16.00	0	0.00	16.00	1	53	1.87%
2021/11/11	1	16.50	0	0.00	16.50	1	49	2.01%
2021/11/09	3	16.60	0	0.00	16.60	3	49	6.07%
2021/10/08	0	0.00	9.2	16.76	16.70	-9.2	71	-12.86%
2021/10/01	0	0.00	5	16.60	16.60	-5	73	-6.79%
2021/09/28	0	0.00	5	16.81	16.80	-5	75	-6.62%
2021/09/24	0	0.00	2	16.65	16.65	-2	75	-2.66%
2021/09/23	0	0.00	2	16.55	16.55	-2	75	-2.66%
2021/09/15	0	0.00	1	16.75	16.75	-1	76	-1.31%
2021/09/14	0	0.00	1	16.70	16.60	-1	76	-1.31%
2021/09/13	1	16.65	0	0.00	16.60	1	78	1.28%
2021/09/01	1	16.80	0	0.00	16.70	1	85	1.17%
2021/08/10	0	0.00	2	17.65	17.65	-2	91	-2.19%
2021/07/28	0	0.00	5	17.45	17.50	-5	133	-3.75%
2021/07/26	0	0.00	5	17.65	17.65	-5	137	-3.63%
2021/07/13	0	0.00	5	17.65	17.60	-5	206	-2.42%
2021/06/30	1	17.85	0	0.00	17.80	1	243	0.41%
2021/06/25	0	0.00	1	17.90	17.95	-1	253	-0.39%
2021/06/24	0	0.00	1	17.95	17.95	-1	259	-0.38%
2021/06/22	1	17.70	0	0.00	17.65	1	267	0.37%
2021/06/09	1	17.70	0	0.00	17.70	1	326	0.31%
2021/06/02	0	0.00	0.1	17.75	17.80	-0.1	348	-0.03%
2021/06/01	0	0.00	5	17.75	17.75	-5	347	-1.44%
2021/05/31	1	17.75	0	0.00	17.70	1	349	0.29%
2021/05/25	0	0.00	10	17.78	17.70	-10	361	-2.76%
2021/05/19	0	0.00	12	17.10	17.15	-12	370	-3.24%
2021/05/13	6	17.68	0	0.00	17.50	6	357	1.68%
2021/05/11	1	18.20	0	0.00	18.15	1	345	0.29%
2021/05/06	1	18.75	0	0.00	18.70	1	331	0.30%
2021/05/04	1	19.10	0	0.00	18.60	1	328	0.30%
2021/05/03	1	19.30	0	0.00	19.05	1	322	0.31%
2021/04/29	1	19.55	13	19.40	19.35	-12	319	-3.75%
2021/04/28	2	19.33	0	0.00	19.40	2	317	0.63%
2021/04/26	1	19.00	0	0.00	19.00	1	312	0.32%
2021/04/23	5	18.85	0	0.00	18.85	5	306	1.63%
2021/04/22	31	19.56	0	0.00	19.40	31	296	10.46%
2021/04/20	3	20.55	0	0.00	20.50	3	268	1.12%
2021/04/16	1	20.05	0	0.00	20.20	1	260	0.38%
2021/04/15	29	20.00	0	0.00	20.05	29	255	11.36%
2021/04/09	0	0.00	25	19.95	20.00	-25	246	-10.15%
2021/04/08	0	0.00	10	19.85	20.00	-10	246	-4.05%
2021/04/07	0	0.00	35	19.87	19.85	-35	243	-14.36%
2021/03/31	14	19.86	3	19.85	19.85	11	241	4.56%
2021/03/29	0	0.00	2	19.85	19.75	-2	238	-0.84%
2021/03/26	20	19.95	0	0.00	19.90	20	234	8.54%
2021/03/24	1	19.85	0	0.00	19.90	1	230	0.43%
2021/03/23	3	19.90	2	19.85	19.80	1	226	0.44%
2021/03/22	2	19.80	10	19.85	19.90	-8	218	-3.67%
2021/03/19	10	19.35	0	0.00	19.40	10	211	4.73%
2021/03/18	10	19.40	0.4	19.34	19.50	9.7	208	4.62%
2021/03/17	14	18.92	0	0.00	19.10	14	204	6.84%
2021/03/16	17	18.79	6	18.90	18.75	11	203	5.40%
2021/03/15	0	0.00	1	18.50	18.50	-1	197	-0.51%
2021/03/12	2	18.30	0	0.00	18.30	2	198	1.01%
2021/03/11	8	18.36	0	0.00	18.35	8	196	4.08%
2021/03/09	6	17.95	0	0.00	17.95	6	192	3.12%
2021/03/08	2	18.05	1	18.10	18.05	1	192	0.52%
2021/03/05	2	18.00	0	0.00	17.95	2	193	1.03%
2021/03/04	4	17.98	0	0.00	17.90	4	201	1.98%
2021/03/03	0	0.00	1	18.00	18.00	-1	204	-0.49%
2021/02/22	8	17.64	0	0.00	17.60	8	199	4.00%
2021/02/17	10	17.50	2	17.35	17.40	8	202	3.96%
2021/01/26	0	0.00	3	16.90	17.05	-3	214	-1.40%
2021/01/25	0	0.00	0.2	17.05	17.05	-0.2	212	-0.09%
2021/01/22	0	0.00	7	17.00	17.10	-7	213	-3.28%
2021/01/19	0	0.00	15	17.40	17.45	-15	212	-7.06%
2021/01/18	0	0.00	18	17.36	17.35	-18	212	-8.47%
2021/01/15	0	0.00	4	17.45	17.45	-4	211	-1.89%
2021/01/12	30	17.60	0	0.00	17.50	30	208	14.36%
2021/01/11	10	17.70	0	0.00	17.65	10	205	4.86%
2021/01/07	0	0.00	1	17.55	17.50	-1	204	-0.49%
2021/01/05	0	0.00	5	17.55	17.60	-5	198	-2.52%
2020/12/07	0	0.00	10	17.50	17.45	-10	177	-5.62%
2020/12/02	0	0.00	2	17.90	17.80	-2	175	-1.14%
2020/11/30	0	0.00	10	18.00	18.10	-10	170	-5.86%
2020/11/27	0	0.00	15	17.68	17.75	-15	162	-9.22%
2020/11/25	0	0.00	12	17.40	17.40	-12	156	-7.66%
2020/11/19	0	0.00	4	17.40	17.35	-4	152	-2.63%
2020/11/18	0	0.00	11	17.40	17.40	-11	152	-7.20%
2020/11/16	0	0.00	33	17.39	17.40	-33	150	-21.97%
2020/11/13	0	0.00	53	17.32	17.30	-53	148	-35.59%
2020/10/20	0	0.00	4	16.95	17.00	-4	155	-2.57%
2020/10/16	0	0.00	4	16.85	16.90	-4	167	-2.38%
2020/10/06	0	0.00	3	16.92	16.95	-3	196	-1.52%
2020/09/16	7	17.61	0	0.00	17.50	7	211	3.31%
2020/09/11	2	17.60	1	17.70	17.75	1	211	0.47%
2020/09/02	7	16.65	0	0.00	16.70	7	239	2.92%
2020/08/27	1	16.65	0	0.00	16.75	1	240	0.42%
2020/08/26	10	16.65	0	0.00	16.75	10	239	4.18%
2020/08/24	10	16.35	0	0.00	16.45	10	239	4.18%
2020/08/12	9	16.30	0	0.00	16.35	9	238	3.78%
2020/08/11	10	16.35	0	0.00	16.30	10	237	4.21%
2020/08/10	10	16.35	0	0.00	16.35	10	236	4.23%
2020/08/07	37	16.29	0	0.00	16.35	37	236	15.65%
2020/07/23	12	16.34	0	0.00	16.35	12	232	5.17%
2020/07/22	2	17.95	0	0.00	17.90	2	228	0.88%
2020/07/21	32	17.96	43	17.87	17.90	-11	220	-4.99%
2020/07/20	23	17.90	11	17.90	17.85	12	216	5.54%
2020/07/17	2	17.90	0	0.00	17.90	2	213	0.94%
2020/07/13	10	18.02	0	0.00	17.95	10	213	4.67%
2020/06/30	0	0.00	20	17.00	17.05	-20	198	-10.08%
2020/06/24	0	0.00	31	17.20	17.20	-31	198	-15.66%
2020/06/15	4	16.90	0	0.00	16.85	4	206	1.93%
2020/06/11	1	16.80	0	0.00	16.80	1	198	0.50%
2020/06/09	3	16.60	0	0.00	16.40	3	203	1.47%
2020/06/08	0	0.00	2	16.20	16.10	-2	202	-0.99%
2020/06/05	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/04	2	16.00	0	0.00	16.05	2	210	0.95%
2020/06/01	2	15.70	0	0.00	15.65	2	216	0.92%
2020/04/20	0	0.00	1	14.80	14.80	-1	597	-0.17%
2020/04/15	2	15.80	0	0.00	15.70	2	598	0.33%
2020/04/14	10	15.69	0	0.00	15.85	10	599	1.67%
2020/04/13	5	15.29	10	15.30	15.40	-5	597	-0.84%
2020/04/09	2	15.00	0	0.00	15.00	2	600	0.33%
2020/03/27	10	14.00	0	0.00	13.60	10	623	1.60%
2020/03/26	0	0.00	5	13.30	13.90	-5	621	-0.80%
2020/03/24	2	13.00	0	0.00	12.90	2	612	0.33%
2020/03/20	3	12.13	4	12.38	12.40	-1	608	-0.16%
2020/03/19	0	0.00	2	11.80	11.70	-2	605	-0.33%
2020/03/18	1	13.25	0	0.00	13.00	1	595	0.17%
2020/03/17	5	13.30	0	0.00	13.20	5	593	0.84%
2020/03/13	1	13.20	0	0.00	13.70	1	591	0.17%
2020/03/11	0	0.00	19	15.72	15.60	-19	574	-3.31%
2020/03/10	8	15.66	0	0.00	15.80	8	592	1.35%
2020/03/09	14	16.25	0	0.00	16.20	14	605	2.31%
2020/03/06	4	16.63	0	0.00	16.60	4	599	0.67%
2020/03/05	0	0.00	1	16.50	16.60	-1	601	-0.17%
2020/03/04	1	16.40	0	0.00	16.25	1	601	0.17%
2020/03/03	3	16.70	0	0.00	16.65	3	599	0.50%
2020/02/25	1	17.40	0	0.00	17.45	1	591	0.17%
2020/02/24	0	0.00	1	17.55	17.50	-1	590	-0.17%
2020/02/13	1	17.85	0	0.00	17.85	1	593	0.17%
2020/02/12	0	0.00	10	17.95	17.95	-10	590	-1.69%
2020/02/11	1	18.00	0	0.00	17.90	1	587	0.17%
2020/02/07	8	18.20	3	18.30	18.20	5	575	0.87%
2020/02/06	10	18.77	1	19.00	18.60	9	555	1.62%
2020/02/05	2	18.90	0	0.00	18.95	2	512	0.39%
2020/02/04	0	0.00	3	19.20	18.90	-3	491	-0.61%
2020/02/03	0	0.00	1	18.35	18.15	-1	465	-0.21%
2020/01/31	31	19.35	1	19.25	18.90	30	449	6.68%
2020/01/30	7	18.75	1	18.40	19.30	6	381	1.57%
2020/01/20	15	19.20	0	0.00	19.25	15	351	4.26%
2020/01/17	0	0.00	53	18.10	18.60	-53	275	-19.22%
2020/01/09	0	0.00	12	17.60	17.55	-12	233	-5.14%
2020/01/02	4	18.05	0	0.00	18.05	4	230	1.73%
2019/12/31	0	0.00	10	18.40	18.05	-10	229	-4.37%
2019/12/30	7	18.07	15	18.12	18.05	-8	216	-3.69%
2019/12/27	0	0.00	141	17.95	18.15	-141	213	-66.14%	大賣/鉅額交易
2019/12/26	0	0.00	50	17.70	17.70	-50	203	-24.53%
2019/12/25	0	0.00	25	17.72	17.70	-25	205	-12.14%
2019/12/24	0	0.00	10	17.70	17.70	-10	207	-4.81%
2019/12/17	0	0.00	10	17.80	17.80	-10	212	-4.70%
2019/12/16	0	0.00	30	17.65	17.70	-30	213	-14.03%
2019/12/09	5	18.00	66	17.90	17.95	-61	219	-27.84%
2019/12/06	0	0.00	10	18.20	18.10	-10	215	-4.65%
2019/12/05	12	18.26	0	0.00	18.10	12	216	5.55%
2019/11/28	11	17.45	1	17.40	17.45	10	184	5.41%
2019/11/27	15	17.48	0	0.00	17.45	15	187	8.02%
2019/11/25	5	17.60	0	0.00	17.55	5	190	2.62%
2019/11/22	22	17.75	1	17.70	17.70	21	193	10.86%
2019/11/21	39	17.59	0	0.00	17.55	39	195	19.95%
2019/11/20	1	17.50	0	0.00	17.55	1	198	0.50%
2019/11/13	0	0.00	18	17.56	17.65	-18	193	-9.30%
2019/11/07	0	0.00	3	17.85	17.75	-3	209	-1.43%
2019/11/04	0	0.00	12	17.45	17.45	-12	210	-5.70%
2019/10/16	0	0.00	5	17.30	17.70	-5	244	-2.05%
2019/10/15	0	0.00	14	17.20	17.30	-14	245	-5.70%
2019/10/09	0	0.00	10	17.30	17.20	-10	252	-3.97%
2019/09/24	0	0.00	20	17.20	17.20	-20	272	-7.35%
2019/09/18	10	17.60	0	0.00	17.50	10	272	3.68%
2019/09/17	10	17.48	0	0.00	17.50	10	273	3.65%
2019/09/11	1	18.00	0	0.00	17.90	1	272	0.37%
2019/09/10	2	18.25	0	0.00	18.25	2	268	0.74%
2019/09/09	0	0.00	1	18.45	18.35	-1	271	-0.37%
2019/09/06	5	18.60	5	18.50	18.50	0	269	0.00%
2019/09/03	40	18.53	0	0.00	18.45	40	271	14.75%
2019/09/02	23	18.48	0	0.00	18.45	23	273	8.41%
2019/08/30	52	18.50	0	0.00	18.55	52	285	18.21%
2019/08/29	5	18.65	0	0.00	18.50	5	291	1.71%
2019/08/26	20	18.85	21	18.85	18.75	-1	323	-0.31%
2019/08/21	1	18.60	0	0.00	18.65	1	340	0.29%
2019/08/20	0	0.00	5	18.70	18.70	-5	358	-1.39%
2019/08/19	1	18.50	0	0.00	18.80	1	360	0.28%
2019/08/16	4	18.55	0	0.00	18.40	4	361	1.11%
2019/08/14	1	18.25	33	18.26	18.35	-32	359	-8.91%
2019/08/06	0	0.00	5	17.90	17.85	-5	356	-1.40%
2019/07/29	5	18.00	0	0.00	18.15	5	373	1.34%
2019/07/26	14	18.21	0	0.00	18.10	14	374	3.74%
2019/07/24	0	0.00	1	18.30	18.30	-1	379	-0.26%
2019/07/23	20	17.51	0	0.00	17.50	20	379	5.28%
2019/07/19	80	17.22	0	0.00	17.20	80	384	20.78%
2019/07/18	20	17.33	48	17.46	17.40	-28	376	-7.44%
2019/07/17	40	18.06	0	0.00	17.90	40	370	10.80%
2019/07/15	0	0.00	16	18.05	17.95	-16	375	-4.26%
2019/07/12	0	0.00	20	18.75	18.95	-20	379	-5.27%
2019/07/11	0	0.00	10	18.75	18.75	-10	374	-2.67%
2019/07/10	0	0.00	7	18.95	18.90	-7	372	-1.88%
2019/07/09	31	19.33	0	0.00	19.35	31	369	8.39%
2019/07/08	4	19.45	0	0.00	19.50	4	375	1.07%
2019/07/02	31	19.34	0	0.00	19.35	31	392	7.90%
2019/07/01	43	19.18	0	0.00	19.15	43	412	10.44%
2019/06/28	31	19.19	0	0.00	19.20	31	425	7.29%
2019/06/26	2	19.15	0	0.00	19.10	2	443	0.45%
2019/06/24	2	19.05	0	0.00	19.10	2	450	0.44%
2019/06/20	2	19.10	0	0.00	19.10	2	454	0.44%
2019/06/19	5	19.00	0	0.00	19.20	5	460	1.09%
2019/06/18	20	19.10	0	0.00	19.05	20	464	4.30%
2019/06/11	3	19.05	0	0.00	19.05	3	468	0.64%
2019/06/04	53	19.54	20	19.75	19.50	33	438	7.52%
2019/06/03	0	0.00	0.3	19.85	19.95	-0.3	428	-0.08%
2019/05/31	1	19.30	0	0.00	19.40	1	411	0.24%
2019/05/28	1	18.35	16	18.40	18.25	-15	386	-3.88%
2019/05/27	10	17.85	0	0.00	18.55	10	375	2.67%
2019/05/24	10	17.80	0	0.00	17.85	10	350	2.85%
2019/05/23	6	17.80	0	0.00	17.75	6	347	1.72%
2019/05/16	0	0.00	15	17.85	17.85	-15	353	-4.24%
2019/05/15	30	17.80	0	0.00	17.75	30	349	8.59%
2019/05/10	5	16.77	0	0.00	16.70	5	342	1.46%
2019/05/09	10	17.73	0	0.00	17.60	10	329	3.03%
2019/05/07	0	0.00	4	17.84	17.90	-4	334	-1.20%
2019/05/02	0	0.00	1	18.10	18.05	-1	340	-0.29%
2019/04/10	4	17.90	0	0.00	17.95	4	273	1.46%
2019/04/03	2	17.70	3	18.17	17.90	-1	264	-0.38%
2019/04/02	0	0.00	6	17.55	17.85	-6	241	-2.49%
2019/04/01	0	0.00	1	16.90	16.95	-1	224	-0.45%
2019/03/21	3	15.35	0	0.00	15.30	3	191	1.56%
2019/03/12	6	14.50	0	0.00	14.40	6	168	3.55%
2019/02/27	2	14.40	0	0.00	14.35	2	161	1.24%
2019/01/30	0	0.00	1	14.00	13.95	-1	133	-0.75%
2019/01/23	1	14.00	0	0.00	14.05	1	116	0.86%
2018/12/20	0	0.00	19	13.30	13.25	-19	111	-17.01%
2018/11/30	0	0.00	3	13.40	13.40	-3	141	-2.12%
2018/10/04	1	13.85	0	0.00	13.70	1	95	1.04%
2018/09/07	9	12.43	0	0.00	12.05	9	59	15.05%
2018/09/06	13	12.66	0	0.00	12.30	13	54	23.70%
2018/05/30	0	0.00	0.3	12.35	12.00	-0.3	124	-0.21%
2018/04/10	0	0.00	1	11.95	11.75	-1	188	-0.53%
2018/03/29	0	0.00	1	11.80	11.95	-1	185	-0.54%
2018/03/23	1	11.60	0	0.00	11.35	1	181	0.55%
2018/03/06	0	0.00	1	12.35	12.30	-1	158	-0.63%
2018/02/22	0	0.00	3	12.73	12.25	-3	117	-2.55%
2018/02/21	2	12.25	0	0.00	12.25	2	97	2.06%
2018/02/06	0	0.00	1	9.83	9.93	-1	62	-1.59%
2018/01/25	2	9.88	0	0.00	9.93	2	64	3.11%