全訊 (5222)-富邦-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	163.51	0	164.00	163.50	2	1,041	0.19%
2024/05/07	0	166.00	1	166.50	166.50	-1	1,033	-0.09%
2024/05/06	1	167.50	0	0.00	167.50	1	1,029	0.10%
2024/05/03	1	169.00	0	0.00	167.00	1	1,027	0.10%
2024/04/29	5	170.00	0	0.00	171.00	5	1,016	0.49%
2024/04/24	1	171.00	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0	0.00	1	168.50	168.00	-1	1,036	-0.10%
2024/04/19	6	171.83	1	174.50	174.50	5	1,034	0.48%
2024/04/17	0.1	174.00	0	0.00	173.00	0.1	1,018	0.01%
2024/04/16	9.1	174.71	11	181.77	171.00	-1.9	1,022	-0.18%
2024/04/15	8	180.50	13.2	181.75	180.50	-5.2	912	-0.56%
2024/04/12	2.1	175.19	1	175.00	175.50	1.1	880	0.12%
2024/04/11	1.3	176.96	2	176.75	176.50	-0.7	881	-0.08%
2024/04/10	6	180.75	3	181.33	179.00	3	886	0.34%
2024/04/09	6	179.58	5.1	183.50	181.50	1	865	0.11%
2024/04/08	4.1	182.20	0	183.00	178.50	4	842	0.48%
2024/04/03	0	0.00	0.1	181.00	182.00	-0.1	827	-0.01%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	1	183.00	5.1	182.32	179.00	-4.1	809	-0.51%
2024/03/29	2	177.49	1	178.00	177.50	1	791	0.13%
2024/03/28	2	181.00	9	179.78	180.00	-7	780	-0.90%
2024/03/27	9	180.78	1.3	181.30	180.00	7.7	754	1.02%
2024/03/26	3	182.50	22	184.00	179.00	-19	725	-2.62%
2024/03/25	2.1	182.98	4.7	185.13	182.00	-2.6	693	-0.38%
2024/03/22	1.4	177.00	11	174.42	178.00	-9.6	646	-1.49%
2024/03/19	0	0.00	1.3	170.96	170.00	-1.3	603	-0.22%
2024/03/18	6	173.33	2	171.00	172.50	4	600	0.67%
2024/03/15	0	0.00	8.2	171.70	173.00	-8.2	589	-1.40%
2024/03/14	0	0.00	20	168.00	168.50	-20	566	-3.53%
2024/03/13	21	170.86	0.1	170.00	167.00	20.9	557	3.75%
2024/03/08	3	160.00	1	158.00	159.50	2	540	0.37%
2024/03/07	3	160.00	0	0.00	160.00	3	539	0.56%
2024/03/05	0	163.50	0	0.00	162.00	0	540	0.00%
2024/03/04	0	0.00	1	164.00	163.00	-1	551	-0.18%
2024/02/26	0	0.00	1	164.00	165.50	-1	701	-0.14%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/22	0	160.50	0	0.00	162.00	0	693	0.00%
2024/02/20	1	161.00	0	0.00	161.00	1	696	0.14%
2024/02/02	0	0.00	1	160.00	160.50	-1	688	-0.15%
2024/02/01	0	0.00	2	160.00	160.50	-2	690	-0.29%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/24	0	0.00	0.1	161.00	160.50	-0.1	723	-0.01%
2024/01/22	0	0.00	1	160.50	161.00	-1	727	-0.14%
2024/01/19	1.2	158.92	3	157.50	158.50	-1.8	724	-0.25%
2024/01/18	1.1	163.86	0	0.00	160.50	1.1	717	0.15%
2024/01/17	3	164.67	0	0.00	165.00	3	709	0.42%
2024/01/15	0	0.00	0	171.00	170.00	0	693	-0.01%
2024/01/11	10	170.65	3	169.50	171.00	7	687	1.01%
2024/01/10	14	171.50	13	166.81	166.00	1	681	0.15%
2024/01/09	0	0.00	1	169.00	166.50	-1	658	-0.15%
2024/01/08	1	170.50	2	174.50	169.50	-1	684	-0.15%
2024/01/05	4	171.25	2	170.00	173.00	2	663	0.30%
2024/01/04	0	0.00	8	169.69	170.50	-8	666	-1.20%
2024/01/03	1	168.00	1	167.00	168.50	0	706	0.00%
2023/12/29	1	166.00	0	0.00	167.00	1	709	0.14%
2023/12/26	1	168.00	2	166.75	168.00	-1	719	-0.14%
2023/12/25	1	165.00	2	166.00	166.00	-1	715	-0.14%
2023/12/22	1	165.50	0	0.00	164.50	1	714	0.14%
2023/12/19	2	165.00	0	0.00	165.50	2	710	0.28%
2023/12/15	4	167.25	0	0.00	166.00	4	720	0.56%
2023/12/14	1	168.00	0	170.00	168.00	1	725	0.14%
2023/12/13	0	0.00	1	169.50	169.00	-1	727	-0.14%
2023/12/08	1	170.50	1	169.50	169.50	0	754	0.00%
2023/12/07	0	170.50	6	172.00	169.50	-6	756	-0.79%
2023/12/06	1	169.50	0	0.00	170.00	1	763	0.13%
2023/12/04	0	170.00	1.3	168.85	169.00	-1.3	759	-0.17%
2023/12/01	0	0.00	0.1	170.50	167.50	-0.1	773	-0.01%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	2	168.75	0	0.00	170.50	2	787	0.25%
2023/11/28	2	164.11	0	0.00	168.50	2	801	0.26%
2023/11/27	1.2	169.41	1.1	167.32	165.00	0.1	805	0.01%
2023/11/24	2	176.50	24	175.58	170.50	-22	826	-2.66%
2023/11/22	2	164.75	2	164.75	165.00	0	815	0.00%
2023/11/21	1	165.00	11	164.27	164.50	-10	827	-1.21%
2023/11/16	0	0.00	10	163.00	162.50	-10	892	-1.12%
2023/11/15	2	164.50	10	165.00	163.00	-8	907	-0.88%
2023/11/10	2	163.25	0	0.00	163.50	2	928	0.22%
2023/11/09	0	0.00	2	167.50	167.00	-2	932	-0.21%
2023/11/08	0	0.00	0	167.50	165.50	0	952	0.00%
2023/11/07	0	164.50	7	168.43	168.00	-7	958	-0.73%
2023/11/06	0	0.00	2	164.50	164.00	-2	955	-0.21%
2023/11/03	0	160.00	1	159.50	159.50	-1	967	-0.10%
2023/11/02	1	156.52	0	0.00	157.50	1	980	0.11%
2023/11/01	3	156.33	0	0.00	155.50	3	1,003	0.30%
2023/10/30	2	160.00	0	0.00	160.50	2	1,033	0.19%
2023/10/27	1	160.00	2	162.50	160.50	-1	1,060	-0.09%
2023/10/26	12	162.33	0	0.00	161.50	12	1,096	1.09%
2023/10/24	2	165.50	0	0.00	166.50	2	1,108	0.18%
2023/10/18	0	0.00	4	166.50	165.50	-4	1,145	-0.35%
2023/10/17	1	169.00	2	169.50	166.50	-1	1,147	-0.09%
2023/10/16	4	173.25	10	176.00	171.00	-6	1,148	-0.52%
2023/10/12	3.4	172.03	2	169.50	168.50	1.4	1,151	0.12%
2023/10/11	6	170.00	15	174.13	170.00	-9	1,142	-0.79%
2023/10/03	2	159.00	1	158.50	158.50	1	1,098	0.09%
2023/09/27	3.1	154.02	0	0.00	154.50	3.1	1,135	0.27%
2023/09/26	5	156.00	0.1	157.00	155.00	4.9	1,144	0.43%
2023/09/22	1	154.50	1	155.50	157.00	0	1,154	0.00%
2023/09/21	5	159.00	0	0.00	157.50	5	1,166	0.43%
2023/09/20	3	161.67	0	0.00	161.50	3	1,176	0.26%
2023/09/19	7	163.36	0	0.00	161.50	7	1,209	0.58%
2023/09/18	7	167.64	1	167.00	166.00	6	1,208	0.50%
2023/09/15	1	168.50	0	0.00	168.50	1	1,213	0.08%
2023/09/14	2.7	167.91	1	167.00	168.00	1.7	1,252	0.14%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	3	170.83	0	171.00	173.00	3	1,338	0.22%
2023/09/11	5	174.70	1	179.00	172.00	4	1,342	0.30%
2023/09/08	2	174.00	0	0.00	174.50	2	1,330	0.15%
2023/09/07	2	176.25	0	0.00	175.00	2	1,338	0.15%
2023/09/06	1	176.50	0	0.00	177.00	1	1,350	0.07%
2023/09/05	0	0.00	3	181.33	180.50	-3	1,348	-0.22%
2023/09/04	2	177.75	0	0.00	182.50	2	1,390	0.14%
2023/09/01	2	183.00	2	185.00	181.50	0	1,409	0.00%
2023/08/31	4	182.00	1	181.00	181.00	3	1,416	0.21%
2023/08/30	6	182.33	5	184.40	181.00	1	1,414	0.07%
2023/08/29	4	178.00	9	179.44	182.00	-5	1,380	-0.36%
2023/08/28	0	0.00	13	174.35	173.00	-13	1,314	-0.99%
2023/08/25	0	0.00	2	168.50	165.50	-2	1,286	-0.16%
2023/08/24	0	0.00	4	165.88	168.50	-4	1,290	-0.31%
2023/08/23	1	167.00	11	164.73	162.00	-10	1,289	-0.78%
2023/08/22	1	172.00	11	172.50	171.50	-10	1,277	-0.78%
2023/08/21	0	0.00	3	176.50	176.00	-3	1,295	-0.23%
2023/08/18	0	172.50	3.1	170.52	171.00	-3	1,382	-0.22%
2023/08/17	0	0.00	4	168.88	170.00	-4	1,394	-0.29%
2023/08/14	6.1	161.16	0	160.50	161.50	6.1	1,456	0.42%
2023/08/11	2.1	167.04	0	0.00	168.50	2.1	1,465	0.14%
2023/08/10	2	167.75	1	168.00	167.00	1	1,476	0.07%
2023/08/09	4	168.50	1	167.50	167.50	3	1,493	0.20%
2023/08/08	0	0.00	1	174.50	172.00	-1	1,505	-0.07%
2023/08/07	1	171.50	1	173.50	174.50	0	1,549	0.00%
2023/08/04	3	176.00	4.1	173.39	177.00	-1.1	1,558	-0.07%
2023/08/02	7	170.86	0	0.00	169.50	7	1,600	0.44%
2023/08/01	17	178.03	0	0.00	176.50	17	1,672	1.02%
2023/07/31	0	0.00	5	179.70	180.00	-5	1,736	-0.29%
2023/07/28	0	172.00	3	172.17	173.00	-3	1,852	-0.16%
2023/07/26	8.1	164.88	0	0.00	165.00	8.1	2,379	0.34%
2023/07/25	1	168.50	0	0.00	168.00	1	2,430	0.04%
2023/07/24	6	167.26	0	0.00	170.00	6	2,538	0.24%
2023/07/21	5.1	173.89	0	0.00	172.50	5.1	2,580	0.20%
2023/07/19	1	175.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	5.1	175.72	4	176.24	175.00	1	2,748	0.04%
2023/07/14	0	0.00	1	182.00	182.50	-1	2,846	-0.04%
2023/07/13	1	182.00	2	184.50	182.00	-1	2,933	-0.03%
2023/07/10	0	183.00	0	0.00	182.50	0	3,505	0.00%
2023/07/07	2	184.00	1	184.50	183.50	1	3,567	0.03%
2023/07/06	2	188.25	1	190.00	186.00	1	3,624	0.03%
2023/07/05	0	184.00	1	183.50	183.50	-1	3,731	-0.03%
2023/07/04	0.1	183.00	0	0.00	181.00	0.1	3,900	0.00%
2023/07/03	1	184.45	0.1	182.50	182.50	1	3,937	0.02%
2023/06/30	1	180.04	0	0.00	182.00	1	3,964	0.03%
2023/06/29	6	183.51	2	184.50	183.50	4	4,006	0.10%
2023/06/28	3	184.50	4	185.63	186.50	-1	4,092	-0.02%
2023/06/27	5	189.40	2	193.50	183.00	3	4,275	0.07%
2023/06/26	1.1	197.62	1	200.00	196.50	0.1	4,313	0.00%
2023/06/20	3	201.83	3	199.00	198.50	0	4,604	0.00%
2023/06/19	4	205.75	6.7	204.61	203.50	-2.7	4,561	-0.06%
2023/06/16	7	196.79	0.3	198.00	196.00	6.7	4,476	0.15%
2023/06/15	2	195.03	5	196.80	199.00	-3	4,463	-0.07%
2023/06/14	2	194.25	1	194.50	194.00	1	4,464	0.02%
2023/06/13	1	195.00	1	194.01	195.00	0	4,468	0.00%
2023/06/12	1	195.50	3	197.00	194.50	-2	4,455	-0.04%
2023/06/08	3	200.00	3	204.00	201.50	0	4,439	0.00%
2023/06/07	6	200.67	3	204.00	199.50	3	4,407	0.07%
2023/06/05	0	0.00	1.1	197.52	195.50	-1.1	4,365	-0.02%
2023/06/02	3	194.50	0	0.00	193.50	3	4,361	0.07%
2023/06/01	0	0.00	0	193.50	193.00	0	4,376	0.00%
2023/05/31	0.1	194.50	1.1	195.50	194.50	-1.1	4,377	-0.02%
2023/05/30	1	194.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	1	198.50	2	198.00	198.00	-1	4,365	-0.02%
2023/05/26	3.1	195.16	3	194.00	193.50	0.1	4,370	0.00%
2023/05/25	4	198.74	3	198.17	198.00	1	4,366	0.02%
2023/05/24	3	205.00	3.1	204.05	202.50	-0.1	4,380	0.00%
2023/05/23	1	195.00	0	0.00	198.50	1	4,359	0.02%
2023/05/22	0	0.00	6	195.58	195.50	-6	4,369	-0.14%
2023/05/19	4.3	196.78	2	196.98	193.50	2.3	4,368	0.05%
2023/05/18	6	193.33	4.1	192.59	192.50	1.9	4,324	0.04%
2023/05/17	1.1	197.82	1	195.00	195.00	0.1	4,314	0.00%
2023/05/16	1	192.50	2	190.25	191.00	-1	4,321	-0.02%
2023/05/15	10	192.10	11.1	189.20	191.00	-1.1	4,356	-0.02%
2023/05/12	1.2	193.17	0	0.00	192.50	1.2	4,376	0.03%
2023/05/11	13	198.65	12	199.88	193.50	1	4,353	0.02%
2023/05/10	5	202.00	6	202.42	204.50	-1	4,299	-0.02%
2023/05/09	13.3	200.36	6	200.75	200.00	7.3	4,267	0.17%
2023/05/08	6.1	210.98	4	209.75	206.00	2.1	4,214	0.05%
2023/05/05	1	217.50	1	215.00	215.00	0	4,126	0.00%
2023/05/04	4.1	217.92	2	215.75	219.50	2.1	4,041	0.05%
2023/05/03	30.3	218.55	34.2	218.77	218.50	-3.9	3,892	-0.10%
2023/05/02	1	208.00	7	208.79	208.50	-6	3,554	-0.17%
2023/04/28	3	197.33	8	196.88	197.50	-5	3,356	-0.15%
2023/04/27	19	197.58	12	196.63	192.00	7	3,301	0.21%
2023/04/26	9	194.61	9	194.89	197.00	0	3,187	0.00%
2023/04/25	8	194.00	6	196.00	190.00	2	3,119	0.06%
2023/04/24	0	0.00	3	189.33	188.50	-3	3,018	-0.10%
2023/04/21	8	185.75	7	188.14	185.00	1	2,996	0.03%
2023/04/20	9	196.56	9	198.11	190.50	0	2,917	0.00%
2023/04/19	1	195.00	1	194.00	196.00	0	2,811	0.00%
2023/04/18	36.1	199.73	2	198.00	194.00	34	2,793	1.22%
2023/04/17	4	202.96	9.1	204.60	201.50	-5.1	2,701	-0.19%
2023/04/14	2	198.25	42	195.46	195.00	-40	2,519	-1.59%
2023/04/13	55	198.06	15	198.73	195.00	40	2,399	1.67%
2023/04/12	0	0.00	14	188.89	189.50	-14	2,112	-0.66%
2023/04/11	6	185.83	6	184.17	183.00	0	2,046	0.00%
2023/04/10	22.1	196.75	22.1	192.93	190.00	0	1,981	0.00%
2023/04/07	7	190.93	35.1	191.65	191.50	-28.1	1,840	-1.53%
2023/04/06	2	182.75	1.1	187.52	182.00	0.9	1,664	0.05%
2023/03/31	0	0.00	1	184.50	183.50	-1	1,615	-0.06%
2023/03/30	2	186.50	4	188.00	183.00	-2	1,580	-0.13%
2023/03/29	9	189.11	8	189.06	187.50	1	1,527	0.07%
2023/03/28	17.1	191.53	2	196.50	185.00	15.1	1,426	1.06%
2023/03/27	5	186.50	12.6	193.84	196.50	-7.6	1,222	-0.62%
2023/03/24	14	177.47	16	177.97	179.00	-2	1,151	-0.17%
2023/03/23	2	164.00	18.7	165.87	167.00	-16.7	965	-1.74%
2023/03/22	0	0.00	1	150.50	152.00	-1	841	-0.12%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	0	0.00	3	149.33	149.50	-3	839	-0.36%
2023/03/16	1	144.00	0	0.00	144.00	1	830	0.12%
2023/03/15	1	145.50	0	0.00	144.50	1	853	0.12%
2023/03/13	1	143.50	1	145.50	146.50	0	940	0.00%
2023/03/10	6	148.42	13	149.50	148.00	-7	940	-0.74%
2023/03/09	0	0.00	2	152.81	152.50	-2	930	-0.21%
2023/03/08	1	150.00	2.1	151.40	150.50	-1.1	918	-0.12%
2023/03/07	1.1	150.50	0	0.00	149.50	1.1	919	0.12%
2023/03/06	1	152.50	8.3	152.49	151.00	-7.3	913	-0.80%
2023/03/03	2	148.50	9	149.72	148.50	-7	892	-0.78%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/03/01	3	147.33	0	0.00	148.50	3	898	0.33%
2023/02/24	2	149.00	0	0.00	149.00	2	912	0.22%
2023/02/23	3	151.17	1	149.00	148.50	2	886	0.23%
2023/02/21	3	156.50	7	155.79	157.00	-4	825	-0.48%
2023/02/20	0	0.00	3	147.50	146.50	-3	757	-0.40%
2023/02/17	3	142.50	0	0.00	142.00	3	726	0.41%
2023/02/16	1	144.00	5	144.50	144.00	-4	710	-0.56%
2023/02/15	2	145.25	1	144.50	145.00	1	707	0.14%
2023/02/14	1	148.00	3	148.50	149.50	-2	689	-0.29%
2023/02/13	6	146.58	2	151.00	143.50	4	650	0.62%
2023/02/10	2	146.00	6	145.83	146.00	-4	598	-0.67%
2023/02/09	1	140.00	0	0.00	138.50	1	550	0.18%
2023/02/08	1	140.50	0	0.00	140.50	1	544	0.18%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/02/06	0	0.00	1	144.00	143.50	-1	540	-0.19%
2023/02/03	1	142.50	0	0.00	142.00	1	534	0.19%
2023/02/02	0	0.00	1	144.00	145.50	-1	529	-0.19%
2023/02/01	2	142.75	1	144.00	143.00	1	529	0.19%
2023/01/31	2	141.25	0	0.00	140.50	2	528	0.38%
2023/01/17	0	0.00	1	143.50	142.50	-1	538	-0.19%
2023/01/09	0	0.00	2	140.00	139.50	-2	598	-0.33%
2023/01/06	2	142.25	0	0.00	139.50	2	594	0.34%
2023/01/04	0	0.00	0.1	142.00	143.00	-0.1	589	-0.02%
2022/12/30	2	140.00	2	141.50	139.00	0	599	0.00%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/23	0	0.00	3	135.50	134.50	-3	615	-0.49%
2022/12/21	5	138.60	6	137.25	140.00	-1	645	-0.15%
2022/12/19	0	136.50	0	0.00	137.00	0	680	0.00%
2022/12/16	0	138.00	0	0.00	136.50	0	695	0.00%
2022/12/15	0	0.00	1	144.50	141.50	-1	697	-0.14%
2022/12/14	0	139.50	1	143.00	142.00	-1	697	-0.14%
2022/12/13	2	142.25	1	141.00	140.50	1	706	0.14%
2022/12/12	1	147.00	0	0.00	144.50	1	708	0.14%
2022/12/08	1	142.00	1	143.00	143.00	0	724	0.00%
2022/12/07	6	148.58	0	0.00	143.00	6	738	0.81%
2022/12/06	28	150.13	3	151.83	150.50	25	733	3.41%
2022/12/05	0	151.50	3.6	152.36	152.50	-3.5	725	-0.49%
2022/12/02	0	0.00	2	138.75	139.00	-2	681	-0.30%
2022/12/01	7	135.86	3	136.50	136.00	4	698	0.57%
2022/11/29	3	136.17	2	135.75	133.50	1	750	0.13%
2022/11/23	1	134.50	0	0.00	134.00	1	809	0.12%
2022/11/22	0	0.00	2.3	138.41	137.50	-2.3	790	-0.29%
2022/11/21	0	0.00	0	131.50	130.50	0	770	0.00%
2022/11/18	3	132.83	0	0.00	130.00	3	772	0.39%
2022/11/17	0	0.00	2.8	134.99	133.00	-2.8	769	-0.36%
2022/11/16	1	134.50	0	0.00	134.00	1	764	0.13%
2022/11/10	0	128.00	0	0.00	127.50	0	761	0.01%
2022/11/08	3	130.00	0	0.00	128.00	3	782	0.38%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/11/04	0.1	128.25	0	0.00	127.50	0.1	782	0.01%
2022/10/24	0	0.00	4	128.13	124.50	-4	810	-0.49%
2022/10/21	7	130.07	3	132.50	123.50	4	801	0.50%
2022/10/20	0	0.00	1	127.00	126.50	-1	780	-0.13%
2022/10/18	0	0.00	1	118.00	118.50	-1	759	-0.13%
2022/10/14	1	122.00	0	0.00	121.50	1	771	0.13%
2022/10/12	0	0.00	10	120.00	123.50	-10	766	-1.30%
2022/10/11	3	125.00	0	0.00	123.00	3	762	0.39%
2022/10/05	0.1	138.00	1	139.00	134.00	-0.9	745	-0.12%
2022/10/04	1	136.00	0	0.00	136.00	1	741	0.13%
2022/09/30	0	0.00	1	134.00	134.50	-1	747	-0.13%
2022/09/28	1	133.00	1	129.00	128.50	0	762	0.00%
2022/09/27	1	141.00	0	0.00	140.50	1	740	0.13%
2022/09/26	2	146.25	1	142.00	140.50	1	730	0.14%
2022/09/23	0	0.00	1	157.00	156.00	-1	707	-0.14%
2022/09/20	1	154.00	0	0.00	154.00	1	683	0.15%
2022/09/15	1	154.50	4	159.13	156.00	-3	669	-0.45%
2022/09/14	1	160.50	1	160.50	161.00	0	652	0.00%
2022/09/13	2	159.75	1	160.00	159.50	1	636	0.16%
2022/09/12	1	157.00	1.1	156.52	155.50	-0.1	612	-0.01%
2022/09/08	1	143.00	0	0.00	143.50	1	576	0.17%
2022/09/07	1	148.50	1	151.00	143.50	0	572	0.00%
2022/09/06	1	150.00	7.1	154.95	152.50	-6.1	545	-1.12%
2022/09/02	0	0.00	2	147.50	145.00	-2	485	-0.41%
2022/09/01	1.1	150.75	0	0.00	147.00	1.1	479	0.22%
2022/08/31	1	147.00	6.1	145.30	150.50	-5.1	454	-1.12%
2022/08/26	0	0.00	2	135.25	135.50	-2	436	-0.46%
2022/08/23	0	0.00	1	132.50	132.50	-1	477	-0.21%
2022/08/18	0	0.00	11	135.00	135.00	-11	483	-2.28%
2022/08/17	2	135.00	1	134.50	134.00	1	476	0.21%
2022/08/16	1	135.50	2	135.00	136.00	-1	472	-0.21%
2022/08/12	0	0.00	20	123.98	126.50	-20	448	-4.46%
2022/08/11	1	128.00	1	127.50	126.50	0	442	0.00%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/04	2	132.25	0	0.00	130.50	2	444	0.45%
2022/08/03	2	141.00	2	139.00	136.50	0	435	0.00%
2022/07/28	2	128.75	1	128.00	128.00	1	385	0.26%
2022/07/27	1	127.01	1	131.50	131.50	0	382	0.00%
2022/07/26	1	132.50	1	131.00	130.50	0	375	0.00%
2022/07/21	1	140.50	2	139.50	140.00	-1	372	-0.27%
2022/07/18	1	134.50	0	0.00	134.00	1	365	0.27%
2022/07/13	0	0.00	2	129.00	129.00	-2	361	-0.55%
2022/07/11	1	131.50	0	0.00	132.00	1	360	0.28%
2022/07/06	1	135.50	4	135.75	135.00	-3	343	-0.87%
2022/07/04	1	120.00	0	0.00	120.50	1	324	0.31%
2022/06/28	1	133.50	1	134.00	133.50	0	320	0.00%
2022/06/27	1	138.50	0	0.00	138.50	1	319	0.31%
2022/06/23	1	137.00	1	133.00	135.00	0	317	0.00%
2022/06/21	2	141.00	0	0.00	144.00	2	311	0.64%
2022/06/17	1	134.50	0	0.00	138.50	1	309	0.32%
2022/06/15	0	0.00	0.7	137.50	137.00	-0.7	322	-0.22%
2022/06/14	0	0.00	1	138.00	138.50	-1	322	-0.31%
2022/06/13	0	0.00	3	139.33	142.50	-3	318	-0.94%
2022/06/09	7	148.71	0	0.00	146.50	7	317	2.21%
2022/06/08	4	149.50	1	151.94	146.00	3	310	0.96%
2022/06/07	1	142.00	0	0.00	139.50	1	298	0.34%
2022/06/06	4	143.25	3	143.50	143.50	1	295	0.34%
2022/06/02	3	145.00	2	144.49	145.00	1	293	0.33%
2022/05/27	1	121.50	1	120.50	121.00	0	286	0.00%
2022/05/25	1	121.50	1	122.00	121.50	0	298	0.00%
2022/05/24	0	0.00	3	126.00	123.00	-3	306	-0.98%
2022/05/13	1	124.50	0	0.00	124.00	1	310	0.32%
2022/05/11	0	0.00	1	121.00	121.50	-1	308	-0.32%
2022/05/10	1	124.00	0	0.00	123.50	1	309	0.32%
2022/05/06	0	0.00	1	128.50	128.50	-1	312	-0.32%
2022/05/05	0	0.00	0.1	133.30	132.00	-0.1	314	-0.03%
2022/05/04	0	0.00	0	130.00	128.50	0	316	-0.01%
2022/05/03	1	129.41	0	0.00	129.50	1	319	0.32%
2022/04/27	2	120.50	0	0.00	124.00	2	325	0.62%
2022/04/25	1.1	130.10	0	0.00	130.50	1.1	327	0.34%
2022/04/22	2	138.25	6	138.75	138.50	-4	330	-1.21%
2022/04/21	2.1	142.50	0	0.00	142.00	2.1	356	0.59%
2022/04/20	0	0.00	1	142.00	142.00	-1	371	-0.27%
2022/04/19	0	0.00	1	143.00	143.50	-1	378	-0.26%
2022/04/18	1	142.50	0	0.00	143.00	1	395	0.25%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/04/12	1	145.00	0	0.00	147.00	1	441	0.23%
2022/04/11	1	150.50	1	150.00	147.00	0	446	0.00%
2022/04/08	1	152.00	0	0.00	151.00	1	450	0.23%
2022/04/07	0	152.00	0	0.00	151.50	0	456	0.00%
2022/04/06	1.1	155.64	2	155.50	155.50	-0.9	467	-0.19%
2022/04/01	2	159.00	1	158.50	159.00	1	471	0.21%
2022/03/31	0	0.00	4	162.25	162.00	-4	474	-0.84%
2022/03/30	0	0.00	2	166.25	164.00	-2	479	-0.42%
2022/03/28	1	161.50	1	161.50	161.00	0	494	0.00%
2022/03/25	1	164.50	0	0.00	164.00	1	496	0.20%
2022/03/24	1	166.00	0	0.00	164.00	1	497	0.20%
2022/03/23	1	167.00	1	167.00	167.50	0	498	0.00%
2022/03/22	1	170.00	0	0.00	169.00	1	503	0.20%
2022/03/21	0	0.00	1.1	173.00	172.00	-1.1	505	-0.22%
2022/03/17	1	154.00	1	155.00	154.00	0	514	0.00%
2022/03/16	0	0.00	0	150.00	150.00	0	521	0.00%
2022/03/15	2	150.25	0	0.00	149.00	2	539	0.37%
2022/03/14	0	0.00	2	154.75	154.00	-2	573	-0.35%
2022/03/10	1	162.00	0	0.00	160.50	1	591	0.17%
2022/03/07	2	159.75	0	0.00	158.00	2	630	0.32%
2022/03/04	1.1	172.00	0.1	176.32	170.50	1	637	0.16%
2022/03/03	3.2	177.72	0	0.00	171.50	3.2	655	0.49%
2022/03/02	1	178.00	2.4	175.50	179.00	-1.4	687	-0.20%
2022/03/01	0	0.00	5	168.00	168.00	-5	712	-0.70%
2022/02/25	1.1	152.05	0	0.00	153.00	1.1	749	0.15%
2022/02/24	0	0.00	2	151.00	148.00	-2	819	-0.24%
2022/02/23	2	155.00	0	0.00	157.00	2	827	0.24%
2022/02/22	2.1	158.02	0	0.00	156.00	2.1	854	0.25%
2022/02/21	0	0.00	10	160.00	160.00	-10	918	-1.09%
2022/02/18	0	0.00	10	161.00	162.00	-10	986	-1.01%
2022/02/16	1	166.00	0	167.00	165.50	1	1,080	0.09%
2022/02/14	2	158.50	0	0.00	157.50	2	1,220	0.16%
2022/02/11	0	162.50	0	0.00	162.50	0	1,280	0.00%
2022/02/10	0.1	166.00	0	0.00	165.00	0.1	1,313	0.01%
2022/02/09	1	164.00	0	0.00	168.50	1	1,355	0.07%
2022/02/08	0	0.00	1	165.02	166.00	-1	1,389	-0.07%
2022/02/07	0	160.00	0	0.00	161.00	0	1,431	0.00%
2022/01/26	0	0.00	2	160.25	160.00	-2	1,507	-0.13%
2022/01/25	2	160.00	0	0.00	159.50	2	1,636	0.12%
2022/01/24	0	0.00	1	164.00	165.00	-1	1,703	-0.06%
2022/01/21	0	167.50	0	0.00	164.00	0	1,759	0.00%
2022/01/19	1	169.50	1	170.50	170.00	0	1,866	0.00%
2022/01/18	0	174.00	0.1	176.60	174.00	0	1,939	0.00%
2022/01/14	5.4	164.33	3	163.50	165.00	2.4	2,027	0.12%
2022/01/13	3.2	174.65	11	172.45	171.00	-7.8	2,076	-0.38%
2022/01/12	2	177.00	1	177.00	179.50	1	2,072	0.05%
2022/01/11	3.4	182.15	1	180.00	180.00	2.4	2,074	0.12%
2022/01/10	3	189.00	0	0.00	189.00	3	2,086	0.14%
2022/01/07	6	192.17	1	190.00	190.00	5	2,090	0.24%
2022/01/06	4.2	200.33	10	203.00	199.50	-5.8	2,081	-0.28%
2022/01/05	2.1	204.60	1	205.00	205.00	1.1	2,085	0.05%
2022/01/04	5.1	208.32	4	207.50	207.00	1.1	2,111	0.05%
2022/01/03	1.1	210.14	1	212.00	210.00	0.1	2,108	0.00%
2021/12/30	3	213.83	1	213.50	213.00	2	2,106	0.09%
2021/12/29	1	211.50	3	213.67	216.00	-2	2,105	-0.09%
2021/12/28	0	0.00	5.3	209.43	210.00	-5.3	2,101	-0.25%
2021/12/27	4	210.25	0	0.00	209.00	4	2,109	0.19%
2021/12/24	0	0.00	2	209.00	209.00	-2	2,116	-0.09%
2021/12/23	1	207.50	1	211.49	212.00	0	2,118	0.00%
2021/12/22	2	206.25	2	207.50	205.50	0	2,116	0.00%
2021/12/21	1	204.50	1	207.00	206.50	0	2,122	0.00%
2021/12/17	1.1	207.64	0	0.00	207.00	1.1	2,149	0.05%
2021/12/16	0	0.00	1	213.00	211.00	-1	2,148	-0.05%
2021/12/14	5	206.50	0	0.00	205.50	5	2,136	0.23%
2021/12/13	2.5	207.72	0	0.00	208.50	2.5	2,127	0.12%
2021/12/10	3	212.83	1	216.00	213.50	2	2,110	0.09%
2021/12/09	5	214.30	5	214.70	214.00	0	2,103	0.00%
2021/12/08	1	210.50	14	210.82	219.00	-13	2,087	-0.62%
2021/12/07	1	208.50	0	0.00	207.00	1	2,051	0.05%
2021/12/06	0.1	204.00	3.5	205.71	206.50	-3.4	2,045	-0.17%
2021/12/02	3.1	203.06	1	202.00	201.50	2.1	2,036	0.10%
2021/12/01	4	207.50	1	206.00	209.00	3	2,009	0.15%
2021/11/30	3	210.17	1	210.50	208.00	2	2,000	0.10%
2021/11/29	2	209.72	0	0.00	208.50	2	1,985	0.10%
2021/11/26	5.2	209.05	21	211.81	204.50	-15.9	1,962	-0.81%
2021/11/25	5.1	218.51	2	217.50	216.00	3.1	1,924	0.16%
2021/11/24	29	227.91	17	226.00	226.50	12	1,881	0.64%
2021/11/23	16	225.94	17	224.15	225.00	-1	1,835	-0.05%
2021/11/22	2.5	216.60	14	216.86	216.00	-11.5	1,769	-0.65%
2021/11/19	1.3	215.81	9	218.00	216.50	-7.7	1,751	-0.44%
2021/11/18	15	218.74	2	219.75	216.50	13	1,726	0.75%
2021/11/17	3	218.00	18.2	223.24	229.50	-15.2	1,658	-0.92%
2021/11/16	7	215.50	1.1	214.81	214.00	6	1,591	0.38%
2021/11/15	6.7	217.18	6	222.67	217.50	0.7	1,553	0.05%
2021/11/12	11.4	217.00	15	218.50	218.00	-3.6	1,499	-0.24%
2021/11/11	29	211.95	0	0.00	212.00	29	1,441	2.01%
2021/11/10	0	0.00	7	196.57	201.00	-7	1,358	-0.52%
2021/11/09	3	183.67	3.2	183.53	183.00	-0.2	1,302	-0.02%
2021/11/08	5	185.80	2	187.50	188.00	3	1,278	0.24%
2021/11/05	4	194.75	4	196.00	194.00	0	1,238	0.00%
2021/11/04	6	205.00	12	204.92	201.00	-6	1,209	-0.50%
2021/11/03	8	196.38	7	198.64	207.50	1	1,174	0.09%
2021/11/02	13	205.50	12	212.04	206.00	1	1,099	0.09%
2021/11/01	4	183.88	23	183.85	196.00	-19	977	-1.94%
2021/10/29	4	181.75	0	0.00	178.50	4	918	0.44%
2021/10/28	2	191.00	0	0.00	189.00	2	877	0.23%
2021/10/27	1	182.00	6	183.00	190.00	-5	826	-0.60%
2021/10/26	2	183.25	20.1	182.42	185.00	-18.1	766	-2.36%