智晶 (5245)-富邦-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.35
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0.1	35.95	0	0.00	36.35	0.1	39	0.22%
2024/02/27	0	0.00	1	38.30	38.35	-1	25	-3.88%
2024/02/26	0	0.00	1	38.65	38.90	-1	26	-3.84%
2024/02/19	1	39.25	0	0.00	39.30	1	27	3.69%
2023/11/24	0.1	42.00	0	0.00	42.70	0.1	35	0.28%
2023/11/07	0	0.00	1	38.50	38.90	-1	40	-2.44%
2023/09/20	0	0.00	0.1	40.50	40.05	-0.1	69	-0.07%
2023/09/13	0	39.95	6	38.79	38.85	-6	61	-9.67%
2023/09/12	0	0.00	1	38.00	38.85	-1	62	-1.61%
2023/08/28	0	0.00	0.1	40.50	40.00	-0.1	74	-0.07%
2023/08/07	0	43.00	0	0.00	43.30	0	110	0.01%
2023/07/28	0	0.00	3	42.30	42.40	-3	112	-2.67%
2023/07/27	0	0.00	16	42.11	42.10	-16	113	-14.15%
2023/07/14	0	0.00	1	44.00	44.35	-1	131	-0.76%
2023/06/27	0	0.00	0	47.60	47.10	0	142	-0.02%
2023/06/21	0	0.00	0	47.00	46.85	0	144	-0.02%
2023/06/20	0.1	47.46	0	47.50	46.90	0.1	145	0.05%
2023/06/13	0	0.00	1	46.40	46.35	-1	148	-0.67%
2023/06/12	0.1	46.92	0	0.00	46.20	0.1	150	0.06%
2023/05/31	1	49.90	0	0.00	49.40	1	155	0.64%
2023/05/30	0	0.00	5	48.45	48.30	-5	152	-3.28%
2023/05/25	1	49.85	0	0.00	49.20	1	154	0.65%
2023/05/15	0	0.00	1.1	50.20	49.80	-1.1	147	-0.71%
2023/04/26	1	45.20	1	45.20	45.35	0	158	0.00%
2023/04/25	6.1	49.39	0	0.00	47.05	6.1	153	3.95%
2023/04/21	1	50.80	0	0.00	49.70	1	147	0.68%
2023/04/19	0	0.00	5	52.80	52.80	-5	151	-3.30%
2023/04/18	0	0.00	2	53.40	52.50	-2	150	-1.33%
2023/04/17	0.1	53.50	0	0.00	53.30	0.1	150	0.07%
2023/04/14	0	0.00	3	52.80	51.90	-3	148	-2.03%
2023/04/07	0	0.00	5	51.00	51.40	-5	150	-3.33%
2023/03/31	0	0.00	2	50.80	50.70	-2	150	-1.33%
2023/03/29	1	50.20	0	0.00	50.10	1	151	0.66%
2023/03/21	3	51.27	0.1	51.48	51.20	2.9	155	1.86%
2023/03/20	0	0.00	3	50.73	51.00	-3	157	-1.90%
2023/03/17	0	50.50	0	0.00	50.70	0	159	0.01%
2023/03/16	0.1	50.76	0	0.00	49.90	0.1	159	0.06%
2023/03/14	0	0.00	0	52.20	51.90	0	165	-0.02%
2023/03/13	0	51.60	0	0.00	52.40	0	180	0.01%
2023/03/10	3	54.10	5	54.10	53.70	-2	221	-0.90%
2023/03/09	0	0.00	2	55.00	54.90	-2	231	-0.86%
2023/03/07	6	54.73	0	0.00	54.50	6	230	2.60%
2023/03/06	0	53.70	0	0.00	55.10	0	230	0.00%
2023/03/03	6	53.47	0	0.00	53.20	6	225	2.66%
2023/02/23	3	53.30	0	0.00	53.40	3	228	1.31%
2023/02/20	1	54.60	0	0.00	54.50	1	227	0.44%
2023/02/09	6	54.42	0	0.00	53.50	6	237	2.53%
2023/01/31	0	0.00	0	51.40	52.00	0	233	-0.01%
2023/01/17	0	0.00	0.1	50.58	49.35	-0.1	236	-0.03%
2023/01/16	0.1	50.33	0	0.00	50.30	0.1	236	0.03%
2023/01/11	4	51.80	0	0.00	51.70	4	238	1.67%
2022/12/29	0	52.00	0	0.00	51.60	0	253	0.00%
2022/12/22	0	0.00	5	52.40	52.20	-5	266	-1.88%
2022/12/20	0	0.00	2	52.40	52.10	-2	269	-0.74%
2022/12/19	1	54.50	1	53.70	53.70	0	270	0.00%
2022/12/12	1	59.30	1	58.60	58.30	0	269	0.00%
2022/12/08	0	0.00	3	58.43	58.20	-3	268	-1.12%
2022/12/07	2	60.00	0	0.00	59.00	2	269	0.74%
2022/12/06	7	61.34	1	61.10	61.00	6	266	2.25%
2022/12/05	5	63.00	0	0.00	62.30	5	264	1.89%
2022/12/02	2	62.15	12	63.83	63.40	-10	251	-3.98%
2022/12/01	2	59.65	1	58.60	58.30	1	211	0.47%
2022/11/30	1	57.30	0	55.90	56.60	1	208	0.46%
2022/11/29	0	54.75	0	0.00	55.40	0	215	0.02%
2022/11/25	0	0.00	0.1	55.40	55.70	-0.1	230	-0.02%
2022/11/08	1	58.50	1	57.60	57.60	0	324	0.00%
2022/11/07	10	57.60	0	0.00	58.90	10	329	3.03%
2022/11/04	0	0.00	1	57.40	57.60	-1	333	-0.30%
2022/11/03	0	0.00	1	55.50	56.40	-1	336	-0.30%
2022/10/24	1	51.90	0	0.00	51.50	1	358	0.28%
2022/09/22	2	59.60	0	0.00	59.60	2	462	0.43%
2022/09/19	8	58.50	0	0.00	58.30	8	529	1.51%
2022/09/06	3	63.63	0	0.00	61.50	3	547	0.55%
2022/09/05	3	68.13	2	66.50	65.90	1	540	0.19%
2022/09/02	0	0.00	3	69.50	68.50	-3	533	-0.56%
2022/09/01	3	67.27	0	0.00	67.80	3	523	0.57%
2022/08/31	0	0.00	1	67.80	68.50	-1	525	-0.19%
2022/08/29	1	64.60	0	0.00	65.30	1	517	0.19%
2022/08/25	1	69.50	3	68.93	69.30	-2	511	-0.39%
2022/08/24	0	0.00	2	67.00	66.20	-2	503	-0.40%
2022/08/18	2	66.75	0	0.00	66.80	2	486	0.41%
2022/08/17	2	68.10	1	70.50	68.10	1	480	0.21%
2022/08/15	0	0.00	2	67.50	64.30	-2	444	-0.45%
2022/08/11	1	63.10	1	65.00	62.80	0	426	0.00%
2022/08/10	1	63.20	1	62.50	63.10	0	419	0.00%
2022/07/28	0	0.00	12	64.20	63.80	-12	386	-3.10%
2022/07/27	0	0.00	12	62.32	62.90	-12	369	-3.25%
2022/07/26	15	67.76	1	64.80	64.80	14	353	3.96%
2022/07/14	1	52.40	2	53.60	53.90	-1	288	-0.35%
2022/07/08	0	0.00	1	56.50	56.30	-1	288	-0.35%
2022/07/01	7	59.60	0	0.00	59.00	7	274	2.55%
2022/06/30	2	63.80	0	0.00	63.20	2	263	0.76%
2022/06/29	0	0.00	136	69.03	67.00	-136	259	-52.44%	大賣/鉅額交易
2022/06/28	232	72.19	428	73.02	71.10	-196	252	-77.74%	大買/大賣/鉅額交易
2022/06/27	342	71.59	9	71.49	71.60	333	232	143.11%	大買/鉅額交易
2022/06/24	0	0.00	1	65.50	65.10	-1	241	-0.41%
2022/06/16	0	0.00	1	68.00	65.20	-1	254	-0.39%
2022/06/15	0	0.00	1	66.40	65.80	-1	279	-0.36%
2022/06/14	1	65.80	0	0.00	66.30	1	286	0.35%
2022/06/13	0	0.00	1	66.80	67.00	-1	289	-0.35%
2022/06/09	1	69.50	2	69.95	68.90	-1	293	-0.34%
2022/05/16	0	0.00	1	66.50	63.60	-1	495	-0.20%
2022/05/12	1	66.00	0	0.00	63.80	1	538	0.19%
2022/05/03	0	0.00	1	63.20	64.00	-1	869	-0.11%
2022/04/27	0	0.00	3	60.00	61.30	-3	1,016	-0.30%
2022/04/22	1	67.30	0	0.00	67.40	1	1,432	0.07%
2022/04/20	1	67.90	0	0.00	68.40	1	1,488	0.07%
2022/04/18	1	67.70	0	0.00	66.50	1	1,522	0.07%
2022/04/15	10	67.00	0	0.00	67.00	10	1,539	0.65%
2022/04/11	1	70.30	0	0.00	70.20	1	1,901	0.05%
2022/04/08	0	0.00	1	73.40	73.20	-1	1,938	-0.05%
2022/03/30	5	78.96	0	0.00	77.50	5	2,161	0.23%
2022/03/29	0	0.00	14	78.24	78.00	-14	2,162	-0.65%
2022/03/24	2	75.85	0	0.00	75.00	2	2,139	0.09%
2022/03/23	0	0.00	2	73.90	73.40	-2	2,138	-0.09%
2022/03/22	1	72.30	0	0.00	73.20	1	2,149	0.05%
2022/03/21	1	72.90	0	0.00	73.50	1	2,162	0.05%
2022/03/17	0	0.00	5	70.58	71.70	-5	2,173	-0.23%
2022/03/16	2	67.80	0	0.00	68.00	2	2,204	0.09%
2022/03/15	2	68.50	0	0.00	67.60	2	2,257	0.09%
2022/03/11	0	0.00	1	71.20	70.40	-1	2,439	-0.04%
2022/03/09	1	70.30	0	0.00	70.50	1	2,580	0.04%
2022/03/04	0	0.00	5	75.10	75.10	-5	2,577	-0.19%
2022/03/03	0.7	78.00	0	0.00	77.20	0.7	2,571	0.03%
2022/02/25	0	0.00	2	75.80	75.10	-2	2,548	-0.08%
2022/02/24	5	75.60	7	74.21	73.90	-2	2,538	-0.08%
2022/02/23	1	78.10	1	78.30	78.50	0	2,521	0.00%
2022/02/22	2	79.60	1	79.70	78.00	1	2,513	0.04%
2022/02/21	1	82.00	0	0.00	81.80	1	2,499	0.04%
2022/02/18	1	84.00	3.1	81.87	84.00	-2.1	2,494	-0.08%
2022/02/17	1	82.30	8	81.80	82.40	-7	2,475	-0.28%
2022/02/16	10	82.14	8	81.70	82.00	2	2,461	0.08%
2022/02/15	2	78.90	0	0.00	77.70	2	2,424	0.08%
2022/02/14	9	79.24	10	80.08	77.70	-1	2,410	-0.04%
2022/02/11	5	85.20	7	85.14	84.80	-2	2,378	-0.08%
2022/02/10	40	89.42	22	88.18	86.50	18	2,354	0.76%
2022/02/09	5	83.48	18	83.37	86.90	-13	2,244	-0.58%
2022/02/08	1	77.10	10	78.26	79.00	-9	2,178	-0.41%
2022/01/26	4	76.38	4	75.43	74.10	0	2,136	0.00%
2022/01/25	14	80.72	9	78.42	76.90	5	2,106	0.24%
2022/01/24	3	77.67	1	77.10	77.10	2	2,031	0.10%
2022/01/21	23	81.86	15.1	82.97	80.90	8	1,998	0.40%
2022/01/20	2	85.90	7	85.37	86.00	-5	1,954	-0.26%
2022/01/19	30	88.12	27	88.95	86.20	3	1,880	0.16%
2022/01/18	45	86.34	47	84.85	87.60	-2	1,684	-0.12%
2022/01/17	26	78.87	20	76.55	80.10	6	1,499	0.40%
2022/01/14	13.1	72.97	2	73.60	72.90	11.1	1,459	0.76%
2022/01/13	1	77.40	2	78.45	77.70	-1	1,436	-0.07%
2022/01/12	0	0.00	14	76.07	75.10	-14	1,399	-1.00%
2022/01/11	14	74.73	0	0.00	74.80	14	1,387	1.01%
2022/01/10	0	0.00	6	80.72	78.60	-6	1,361	-0.44%
2022/01/07	11	79.73	4	79.98	79.90	7	1,341	0.52%
2022/01/06	5	83.88	4	83.08	82.90	1	1,289	0.08%
2022/01/05	33	88.34	16	90.41	85.60	17	1,218	1.39%
2022/01/04	2	87.00	8	92.13	95.10	-6	1,076	-0.56%
2022/01/03	8	86.09	3	86.30	86.50	5	979	0.51%
2021/12/29	3	86.50	0	0.00	85.30	3	882	0.34%
2021/12/28	12	92.25	13	88.75	89.20	-1	843	-0.12%
2021/12/27	4	93.93	1	92.30	92.30	3	785	0.38%
2021/12/24	2	101.50	0	0.00	102.50	2	744	0.27%
2021/12/23	5	107.50	1	107.50	107.50	4	743	0.54%
2021/12/22	1	101.00	0	0.00	99.80	1	724	0.14%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/15	0	0.00	1	93.20	92.00	-1	749	-0.13%
2021/12/14	1	94.90	7	102.50	92.30	-6	740	-0.81%
2021/12/10	0	93.30	9	92.29	93.30	-9	717	-1.25%
2021/12/09	8	90.74	4	95.00	90.80	4	681	0.59%
2021/12/08	6	97.00	14	94.69	95.20	-8	624	-1.28%
2021/12/07	16	87.45	15	86.93	88.50	1	566	0.18%
2021/12/06	100	79.97	224	78.85	80.50	-124	437	-28.37%	大賣/鉅額交易
2021/12/03	270	73.10	150	73.14	73.20	120	387	30.96%	大買/大賣/鉅額交易
2021/12/02	0	0.00	300	66.60	66.60	-300	292	-102.60%	大賣/鉅額交易
2021/11/30	300	55.10	0	0.00	55.10	300	278	107.71%	大買/鉅額交易
2021/11/29	1	48.00	1	50.50	50.10	0	276	0.00%
2021/11/26	1	49.70	3	49.82	49.80	-2	280	-0.71%
2021/11/25	3	52.10	0	0.00	51.80	3	281	1.07%
2021/11/24	0	0.00	1	51.20	52.60	-1	282	-0.35%
2021/11/22	0	0.00	6	50.93	51.50	-6	281	-2.13%
2021/11/19	1	50.60	2	49.55	49.50	-1	282	-0.35%
2021/11/17	1	51.80	3	52.57	51.40	-2	280	-0.71%
2021/11/16	0	0.00	6	50.93	50.90	-6	277	-2.16%
2021/11/15	2	51.50	2	52.20	51.00	0	278	0.00%
2021/11/12	0	0.00	2	49.73	49.85	-2	273	-0.73%
2021/11/08	1	46.85	0	0.00	46.80	1	275	0.36%
2021/11/03	0	0.00	1	48.00	48.00	-1	281	-0.36%
2021/11/01	0	0.00	4	48.30	48.40	-4	285	-1.40%
2021/10/27	0	0.00	1	46.55	47.00	-1	286	-0.35%
2021/10/21	0	0.00	2	45.50	44.85	-2	295	-0.68%
2021/10/20	1	44.30	0	43.70	44.30	1	302	0.31%
2021/10/18	5	43.71	0	0.00	43.65	5	308	1.62%
2021/10/15	2	43.80	0	0.00	44.25	2	309	0.65%
2021/10/14	0	42.95	0	0.00	42.95	0	312	0.02%
2021/10/05	1	45.85	2	47.08	47.35	-1	335	-0.30%
2021/10/04	1	46.35	2	45.48	45.20	-1	343	-0.29%
2021/10/01	6	50.82	0	0.00	49.50	6	344	1.74%
2021/09/30	1	51.40	1	53.10	54.10	0	332	0.00%
2021/09/29	4	51.25	0	0.00	50.80	4	321	1.24%
2021/09/24	1	52.30	1	50.90	52.00	0	314	0.00%
2021/09/23	4	50.90	0	0.00	50.80	4	296	1.35%
2021/09/22	4	46.85	4	47.45	52.10	0	281	0.00%
2021/09/17	2	48.20	0	0.00	48.20	2	262	0.76%
2021/09/16	3	46.58	23	48.77	48.70	-20	261	-7.65%
2021/09/02	0	0.00	13	45.85	45.60	-13	233	-5.57%
2021/09/01	0	0.00	11	46.40	45.65	-11	230	-4.78%
2021/08/31	0	0.00	13	45.03	45.60	-13	224	-5.78%
2021/08/30	2	44.00	3	44.33	44.00	-1	224	-0.45%
2021/08/27	0	0.00	2	43.60	43.35	-2	224	-0.89%
2021/08/26	1	42.35	0	0.00	42.80	1	223	0.45%
2021/08/25	0	0.00	1	41.85	41.90	-1	225	-0.44%
2021/08/19	4	39.10	4	38.55	38.55	0	230	0.00%
2021/08/18	2	38.90	2	40.20	40.55	0	229	0.00%
2021/08/13	0	0.00	8	42.22	41.85	-8	228	-3.50%
2021/08/12	0	0.00	13	42.35	42.50	-13	227	-5.72%
2021/08/11	4	41.20	3	40.45	40.45	1	228	0.44%
2021/08/10	0	0.00	19	42.22	41.90	-19	231	-8.19%
2021/08/09	2	43.05	20	43.03	43.20	-18	238	-7.53%
2021/08/05	4	45.60	6	45.78	45.15	-2	251	-0.80%
2021/08/04	5	45.05	3	44.90	44.75	2	257	0.78%
2021/08/03	0	0.00	6	43.50	44.30	-6	266	-2.25%
2021/07/30	0	0.00	1	42.80	42.75	-1	275	-0.36%
2021/07/29	0	0.00	2	43.20	43.20	-2	277	-0.72%
2021/07/28	2	42.05	2	41.20	42.40	0	281	0.00%
2021/07/27	6	46.17	2	44.80	44.85	4	292	1.37%
2021/07/26	6	47.00	0	0.00	47.05	6	304	1.97%
2021/07/23	7	45.49	0	0.00	45.35	7	308	2.27%
2021/07/22	2	44.20	3	45.20	45.55	-1	324	-0.31%
2021/07/21	11	43.80	0	0.00	43.55	11	379	2.90%
2021/07/20	4	43.10	2	43.70	43.80	2	404	0.49%
2021/07/19	4	44.25	0	0.00	44.20	4	408	0.98%
2021/07/15	0	0.00	1	46.20	46.15	-1	427	-0.23%
2021/07/14	0	0.00	1	46.00	45.45	-1	434	-0.23%
2021/07/13	4	44.10	0	0.00	44.05	4	433	0.92%
2021/07/12	1	46.50	11	47.01	46.90	-10	428	-2.33%
2021/07/09	0	0.00	3	44.67	44.70	-3	421	-0.71%
2021/07/08	10	42.78	12	42.67	43.05	-2	424	-0.47%
2021/07/05	2	41.25	3	41.23	41.60	-1	515	-0.19%
2021/07/01	3	40.13	0	0.00	39.55	3	701	0.43%
2021/06/30	8	40.87	0	0.00	40.80	8	715	1.12%
2021/06/29	1	40.80	0	0.00	41.05	1	757	0.13%
2021/06/28	0	0.00	5	41.65	42.30	-5	760	-0.66%
2021/06/25	5	40.15	3	41.35	40.60	2	757	0.26%
2021/06/24	4	38.83	0	0.00	38.95	4	756	0.53%
2021/06/23	5	38.75	0	0.00	38.80	5	759	0.66%
2021/06/17	2	39.50	0	0.00	39.95	2	799	0.25%
2021/06/16	1	39.45	0	0.00	39.30	1	800	0.12%
2021/06/15	1	39.35	0	0.00	39.90	1	801	0.12%
2021/06/10	2	39.68	0	0.00	39.70	2	802	0.25%
2021/06/09	7	39.85	0	0.00	39.70	7	803	0.87%
2021/06/08	3	40.02	0	0.00	40.35	3	804	0.37%
2021/06/07	11	40.20	0	0.00	39.95	11	808	1.36%
2021/06/04	1	42.55	0	0.00	41.65	1	805	0.12%
2021/06/03	0	0.00	1	42.70	42.65	-1	804	-0.12%
2021/06/01	16	43.15	1	43.55	44.00	15	804	1.86%
2021/05/31	3	41.62	0	0.00	41.10	3	802	0.37%
2021/05/28	0	0.00	1	42.60	41.70	-1	803	-0.12%
2021/05/25	2	41.60	0	0.00	41.20	2	798	0.25%
2021/05/24	0	0.00	1	40.70	41.15	-1	797	-0.13%
2021/05/21	2	39.43	1	39.80	39.35	1	796	0.13%
2021/05/18	2	36.60	3	36.78	38.20	-1	792	-0.13%
2021/05/17	9	34.87	1	36.80	34.75	8	786	1.02%
2021/05/14	1	39.50	1	37.80	38.60	0	777	0.00%
2021/05/13	2	36.55	3	38.93	38.55	-1	770	-0.13%
2021/05/12	1	38.05	1	38.50	37.60	0	762	0.00%
2021/05/11	4	42.03	5	41.96	41.00	-1	751	-0.13%
2021/05/10	3	45.72	1	45.70	45.55	2	742	0.27%
2021/05/07	17	47.94	0	0.00	48.10	17	737	2.31%
2021/05/04	3	44.30	0	0.00	45.10	3	726	0.41%
2021/05/03	0	0.00	1	50.20	48.35	-1	712	-0.14%
2021/04/29	5	54.04	1	53.80	53.70	4	694	0.58%
2021/04/28	5	56.84	3	56.60	55.70	2	683	0.29%
2021/04/27	8	61.00	7	59.09	58.30	1	668	0.15%
2021/04/26	6	55.55	7	58.20	58.40	-1	608	-0.16%
2021/04/22	1	52.50	0	0.00	52.30	1	582	0.17%
2021/04/21	1	55.70	3	57.80	55.80	-2	573	-0.35%
2021/04/20	0	0.00	1	55.00	56.20	-1	565	-0.18%
2021/04/16	0	0.00	6	53.63	54.00	-6	555	-1.08%
2021/04/15	5	51.00	0	0.00	53.30	5	549	0.91%
2021/04/14	2	47.80	2	49.05	51.00	0	544	0.00%
2021/04/12	3	54.57	0	0.00	55.90	3	512	0.59%
2021/04/09	13	58.13	12	58.55	54.60	1	491	0.20%
2021/04/08	11	54.44	13	58.12	56.90	-2	436	-0.46%
2021/04/07	215	53.85	210	53.66	53.90	5	353	1.41%	大買/大賣/
2021/04/06	0	0.00	1	49.05	49.05	-1	261	-0.38%
2021/04/01	2	44.20	14	42.99	44.60	-12	267	-4.49%
2021/03/31	0	0.00	6	40.53	40.55	-6	227	-2.64%
2021/03/30	0	0.00	1	39.35	39.30	-1	224	-0.45%
2021/03/29	6	39.18	0	0.00	39.30	6	225	2.67%
2021/03/26	2	40.80	0	0.00	40.40	2	220	0.91%
2021/03/25	2	40.70	7	41.64	40.80	-5	219	-2.28%
2021/03/24	2	39.30	0	0.00	39.35	2	203	0.98%
2021/03/23	7.1	39.38	5	40.30	39.95	2.1	202	1.01%
2021/03/22	9	40.44	5	40.61	41.15	4	193	2.06%
2021/03/19	2	38.33	0	0.00	38.60	2	181	1.10%
2021/03/15	1	38.30	0	0.00	38.10	1	202	0.49%
2021/03/12	0	0.00	1	39.30	38.15	-1	207	-0.48%
2021/03/09	0	0.00	1	38.10	38.20	-1	219	-0.46%
2021/03/05	0	0.00	4	37.55	38.05	-4	249	-1.60%
2021/03/04	0	0.00	3	38.53	37.65	-3	259	-1.16%
2021/02/24	0	0.00	1	38.20	37.30	-1	319	-0.31%
2021/02/23	0	0.00	2	37.65	37.60	-2	317	-0.63%
2021/02/22	0	0.00	1	37.50	37.25	-1	315	-0.32%
2021/02/19	8	36.21	0	0.00	36.40	8	313	2.55%
2021/02/18	2	36.15	1	36.00	36.15	1	312	0.32%
2021/01/26	1	34.45	23	34.95	34.40	-22	315	-6.97%
2021/01/25	0	0.00	18	35.40	35.25	-18	313	-5.74%
2021/01/21	1	36.70	0	0.00	36.10	1	316	0.32%
2021/01/13	0	0.00	2	38.50	38.60	-2	302	-0.66%
2021/01/12	1	37.75	0	0.00	37.20	1	298	0.33%
2021/01/08	0	0.00	2	38.30	38.30	-2	296	-0.68%
2021/01/07	1	38.30	6	38.92	38.95	-5	296	-1.69%
2021/01/06	5	38.32	3	39.35	38.10	2	295	0.68%
2021/01/05	1	39.80	0	0.00	39.75	1	291	0.34%
2021/01/04	0	0.00	1	40.30	40.10	-1	289	-0.35%
2020/12/31	0	0.00	3	41.22	41.05	-3	285	-1.05%
2020/12/30	0	0.00	25	40.18	40.50	-25	282	-8.86%
2020/12/29	14	41.44	6	41.55	40.50	8	278	2.87%
2020/12/28	1	41.55	16	41.24	41.90	-15	268	-5.59%
2020/12/25	0	0.00	2	38.80	38.90	-2	246	-0.81%
2020/12/24	2	39.65	10	39.10	38.85	-8	244	-3.27%
2020/12/23	0	0.00	3	37.90	38.45	-3	241	-1.24%
2020/12/22	6	37.68	3	37.20	37.20	3	240	1.25%
2020/12/17	0	0.00	3	37.97	38.00	-3	239	-1.26%
2020/12/16	0	0.00	6	38.00	37.80	-6	239	-2.51%
2020/12/15	12	37.70	2	37.50	37.50	10	241	4.13%
2020/12/14	1	38.00	0	0.00	38.40	1	238	0.42%
2020/12/11	27	38.78	11	38.51	38.30	16	237	6.73%
2020/12/10	37	38.23	34	39.10	39.00	3	230	1.30%
2020/12/08	0	0.00	8	37.84	37.75	-8	215	-3.72%
2020/12/07	24	37.04	0	0.00	36.50	24	210	11.39%
2020/12/03	12	38.68	5	38.35	38.35	7	203	3.45%
2020/12/02	7	39.68	0	0.00	39.50	7	194	3.60%
2020/12/01	15	38.54	25	39.99	40.50	-10	187	-5.34%
2020/11/30	13	38.04	9	39.43	38.00	4	165	2.41%
2020/11/27	8	37.97	3	38.17	37.65	5	155	3.21%
2020/11/26	10	36.25	19	37.48	38.60	-9	144	-6.24%
2020/11/25	8	35.58	0	0.00	35.10	8	127	6.26%
2020/11/24	3	36.35	10	37.05	36.25	-7	126	-5.54%
2020/11/23	0	0.00	12	33.23	34.55	-12	106	-11.24%
2020/11/12	8	31.46	3	31.60	31.70	5	116	4.31%
2020/11/02	1	29.20	0	0.00	29.80	1	156	0.64%
2020/10/29	8	30.89	0	0.00	30.45	8	163	4.88%
2020/10/16	3	33.15	0	0.00	32.60	3	197	1.52%
2020/10/15	5	32.50	3	33.05	33.20	2	198	1.01%
2020/09/25	0	0.00	4	30.98	31.95	-4	285	-1.40%
2020/09/24	1	33.40	4	32.56	32.90	-3	295	-1.01%
2020/09/21	0	0.00	5	35.48	35.65	-5	328	-1.52%
2020/09/18	0	0.00	10	35.69	35.50	-10	333	-3.00%
2020/09/17	0	0.00	17	34.58	34.50	-17	345	-4.92%
2020/09/15	0	0.00	1	34.70	34.40	-1	365	-0.27%
2020/09/09	4	33.31	0	0.00	33.70	4	422	0.95%
2020/09/08	15	34.15	0	0.00	33.95	15	448	3.35%
2020/09/04	1	34.00	0	0.00	34.15	1	484	0.21%
2020/08/28	1	34.70	0	0.00	34.60	1	699	0.14%
2020/08/26	3	36.00	0	0.00	36.10	3	762	0.39%
2020/08/25	1	36.15	0	0.00	36.00	1	792	0.13%
2020/08/21	0	0.00	4	35.43	35.90	-4	837	-0.48%
2020/08/20	7	35.34	3	34.92	34.20	4	894	0.45%
2020/08/19	6	37.13	0	0.00	36.50	6	914	0.66%
2020/08/18	23	37.96	1	38.15	37.90	22	912	2.41%
2020/08/17	4	38.50	0	0.00	38.50	4	916	0.44%
2020/08/14	4	40.18	4	39.05	38.50	0	925	0.00%
2020/08/13	1	40.10	0	0.00	39.35	1	924	0.11%
2020/08/12	3	38.88	15	39.87	40.10	-12	925	-1.30%
2020/08/11	14	38.92	1	39.40	37.90	13	925	1.41%
2020/08/07	0	0.00	6	40.13	40.30	-6	938	-0.64%
2020/08/06	2	40.05	1	40.45	40.30	1	953	0.10%
2020/08/05	0	0.00	1	41.15	40.60	-1	980	-0.10%
2020/08/04	11	39.84	12	40.02	40.20	-1	1,006	-0.10%
2020/08/03	8	38.10	0	0.00	38.45	8	1,010	0.79%
2020/07/30	11	37.97	1	38.20	38.00	10	1,010	0.99%
2020/07/29	0	0.00	2	36.50	37.50	-2	1,011	-0.20%
2020/07/28	3	35.67	0	0.00	35.10	3	1,014	0.30%
2020/07/27	1	37.10	13	36.63	36.00	-12	1,012	-1.19%
2020/07/24	1	38.90	0	0.00	38.80	1	1,006	0.10%
2020/07/22	0	0.00	1	40.70	40.85	-1	1,011	-0.10%
2020/07/21	0	0.00	1	39.70	39.55	-1	1,018	-0.10%
2020/07/20	1	39.20	0	0.00	39.05	1	1,022	0.10%
2020/07/16	0	0.00	3	39.70	40.10	-3	1,024	-0.29%
2020/07/15	3	39.07	3	38.85	38.55	0	1,022	0.00%
2020/07/14	0	0.00	1	40.90	40.35	-1	1,021	-0.10%
2020/07/13	5	41.70	2	41.50	41.45	3	1,019	0.29%
2020/07/10	11	42.21	0	0.00	42.00	11	1,019	1.08%
2020/07/09	11	45.56	11	44.58	44.15	0	1,012	0.00%
2020/07/08	20	44.50	30	44.61	45.00	-10	1,004	-1.00%
2020/07/07	4	43.61	0	0.00	43.30	4	998	0.40%
2020/07/06	7	44.56	0	0.00	44.60	7	1,007	0.69%
2020/07/03	5	44.76	9	45.86	44.45	-4	1,008	-0.40%
2020/07/02	0	0.00	2	44.80	44.45	-2	1,000	-0.20%
2020/06/29	2	43.40	4	42.85	42.40	-2	969	-0.21%
2020/06/23	6	43.65	0	0.00	43.80	6	953	0.63%
2020/06/22	3	43.30	0	0.00	43.20	3	942	0.32%
2020/06/19	5	43.40	14	43.90	43.00	-9	937	-0.96%
2020/06/18	9	43.22	4	43.50	43.20	5	915	0.55%
2020/06/17	8	43.88	0	0.00	43.05	8	909	0.88%
2020/06/15	2	43.25	2	45.30	42.55	0	892	0.00%
2020/06/12	0	0.00	2	41.43	42.55	-2	873	-0.23%
2020/06/11	0	0.00	5	45.06	43.15	-5	869	-0.58%
2020/06/10	0	0.00	3	45.22	45.00	-3	859	-0.35%
2020/06/09	19	47.35	16	46.84	46.00	3	835	0.36%
2020/06/08	14	43.90	7	44.19	45.10	7	757	0.92%
2020/06/03	2	41.50	1	42.80	41.85	1	731	0.14%
2020/06/02	4	41.28	9	41.79	41.50	-5	762	-0.66%
2020/06/01	7	40.36	12	40.66	39.60	-5	736	-0.68%
2020/05/29	1	39.35	33	39.40	40.40	-32	754	-4.24%
2020/05/28	36	37.23	7	36.90	36.90	29	737	3.93%
2020/05/27	12	39.15	63	39.66	38.50	-51	730	-6.98%
2020/05/26	2	34.50	42	36.00	37.05	-40	683	-5.85%
2020/05/25	16	33.70	0	0.00	33.70	16	677	2.36%
2020/05/22	26	34.12	0	0.00	33.70	26	679	3.83%
2020/05/21	3	34.48	3	36.77	35.45	0	676	0.00%
2020/05/20	1	34.80	18	35.01	35.30	-17	673	-2.53%
2020/05/19	0	0.00	6	32.60	33.20	-6	664	-0.90%
2020/05/18	8	31.56	3	32.15	31.70	5	673	0.74%
2020/05/15	35	35.13	0	0.00	33.80	35	690	5.07%
2020/05/14	35	35.80	10	34.01	34.00	25	678	3.69%
2020/05/13	0	0.00	5	38.10	37.55	-5	665	-0.75%
2020/05/12	10	35.60	45	36.76	36.95	-35	651	-5.37%
2020/05/11	5	33.94	37	34.66	35.10	-32	626	-5.11%
2020/05/08	12	31.37	11	32.46	31.95	1	600	0.17%
2020/05/07	3	30.78	18	31.06	31.15	-15	595	-2.52%
2020/05/06	6	29.70	0	0.00	30.05	6	593	1.01%
2020/05/05	10	29.85	2	30.80	29.75	8	598	1.34%
2020/05/04	4	30.13	3	30.75	30.00	1	600	0.17%
2020/04/30	18	29.38	0	0.00	29.75	18	597	3.01%
2020/04/29	17	29.34	0	0.00	29.10	17	601	2.83%
2020/04/28	20	29.19	0	0.00	29.15	20	599	3.34%
2020/04/27	3	29.08	15	29.88	29.00	-12	601	-2.00%
2020/04/24	0	0.00	2	29.20	28.60	-2	595	-0.34%
2020/04/23	1	28.50	11	28.13	27.75	-10	584	-1.71%
2020/04/22	2	25.85	9	27.35	27.50	-7	577	-1.21%
2020/04/21	10	26.50	0	0.00	26.30	10	571	1.75%
2020/04/20	7	27.38	0	0.00	27.40	7	568	1.23%
2020/04/17	0	0.00	2	28.75	28.00	-2	562	-0.36%
2020/04/15	12	27.44	1	27.60	27.25	11	547	2.01%
2020/04/14	2	27.25	0	0.00	27.00	2	541	0.37%
2020/04/13	1	26.10	0	0.00	26.10	1	538	0.19%
2020/04/10	13	27.40	1	28.30	27.20	12	536	2.24%
2020/04/09	17	27.64	3	27.70	28.00	14	530	2.64%
2020/04/08	0	0.00	1	25.30	26.00	-1	513	-0.19%
2020/04/07	6	23.78	1	23.85	23.65	5	504	0.99%
2020/04/01	1	22.80	0	0.00	23.05	1	504	0.20%
2020/03/30	1	22.20	0	0.00	23.00	1	503	0.20%
2020/03/26	2	25.10	1	26.00	24.40	1	500	0.20%
2020/03/25	2	23.90	0	0.00	24.30	2	505	0.40%
2020/03/19	1	22.45	0	0.00	22.10	1	523	0.19%
2020/03/18	2	24.48	0	0.00	24.55	2	518	0.39%
2020/03/16	6	31.17	6	30.04	29.35	0	503	0.00%
2020/03/13	1	30.80	1	30.80	31.50	0	492	0.00%
2020/03/12	1	36.70	1	34.30	34.20	0	490	0.00%
2020/03/11	7	40.49	7	40.63	38.00	0	470	0.00%
2020/03/10	4	38.60	4	38.65	39.10	0	443	0.00%
2020/03/09	14	40.05	15	40.25	40.50	-1	428	-0.23%
2020/03/06	6	39.91	4	40.24	40.25	2	403	0.50%
2020/03/05	0	0.00	6	37.49	37.50	-6	356	-1.68%
2020/03/04	8	36.69	9	35.83	34.10	-1	340	-0.29%
2020/03/03	1	33.50	2	34.95	35.30	-1	300	-0.33%
2020/03/02	0	0.00	1	32.10	32.10	-1	287	-0.35%
2020/02/19	0	0.00	10	28.60	28.15	-10	221	-4.52%
2020/02/18	11	28.60	0	0.00	28.60	11	208	5.28%
2020/02/03	0	0.00	2	23.75	23.70	-2	160	-1.25%
2020/01/30	0	0.00	12	26.40	26.30	-12	150	-7.95%
2020/01/16	0	0.00	3	29.65	29.85	-3	147	-2.04%
2020/01/02	3	30.45	0	0.00	30.60	3	148	2.02%
2019/12/27	0	0.00	1	30.85	30.85	-1	143	-0.70%
2019/12/23	1	30.50	0	0.00	30.05	1	135	0.74%
2019/12/20	1	32.00	1	32.45	30.85	0	133	0.00%
2019/12/19	7	31.16	0	0.00	30.55	7	123	5.65%
2019/12/18	0	0.00	2	31.40	31.55	-2	110	-1.81%
2019/12/11	0	0.00	4	29.80	29.90	-4	87	-4.57%
2019/12/06	0	0.00	2	30.60	30.70	-2	78	-2.53%
2019/12/04	2	30.15	2	30.48	30.50	0	76	0.00%
2019/12/03	0	0.00	2	30.50	30.50	-2	73	-2.71%
2019/12/02	4	30.23	0	0.00	30.00	4	72	5.49%
2019/11/29	3	31.43	0	0.00	31.00	3	69	4.30%
2019/11/28	7	32.74	1	33.45	32.30	6	62	9.64%
2019/10/18	2	35.10	0	0.00	35.20	2	35	5.57%
2019/10/08	1	35.50	0	0.00	35.85	1	31	3.15%
2019/09/10	0	0.00	5	38.00	38.00	-5	49	-10.18%
2019/09/09	0	0.00	1	37.80	38.00	-1	48	-2.06%
2019/09/06	0	0.00	1	37.90	37.75	-1	48	-2.05%
2019/09/04	0	0.00	3	38.10	38.10	-3	48	-6.17%
2019/09/02	0	0.00	2	38.00	37.95	-2	48	-4.14%
2019/08/26	0	0.00	1	38.10	37.80	-1	49	-2.02%
2019/08/19	4	37.35	0	0.00	37.80	4	49	8.10%
2019/08/08	0	0.00	2	37.10	37.30	-2	58	-3.45%
2019/07/25	2	39.55	0	0.00	39.10	2	61	3.25%
2019/07/18	3	39.40	3	39.10	39.10	0	61	0.00%
2019/07/10	0	0.00	4	40.10	40.10	-4	62	-6.43%
2019/07/09	1	40.75	0	0.00	40.30	1	61	1.62%
2019/05/15	0	0.00	2	41.50	41.40	-2	95	-2.10%
2019/05/14	1	42.00	1	42.25	42.25	0	93	0.00%
2019/05/06	0	0.00	1	48.10	48.05	-1	91	-1.09%
2019/04/17	1	51.30	1	51.00	51.30	0	89	0.00%
2019/04/16	0	0.00	2	50.90	50.90	-2	87	-2.28%
2019/04/15	0	0.00	2	50.00	51.20	-2	86	-2.31%
2019/04/12	2	49.33	0	0.00	49.30	2	86	2.32%
2019/04/08	2	52.90	1	52.30	52.30	1	81	1.22%
2019/04/03	0	0.00	0.3	52.50	52.00	-0.3	80	-0.42%
2019/04/02	5	51.90	0	0.00	51.80	5	80	6.22%
2019/03/29	0	0.00	1.1	52.49	53.20	-1.1	78	-1.43%
2019/03/28	4	52.55	0	0.00	52.50	4	77	5.14%
2019/03/27	1	54.10	0	54.10	54.20	1	76	1.26%
2019/03/26	8	54.75	5	54.34	55.00	3	74	4.02%
2019/03/20	2	50.60	0	0.00	51.50	2	58	3.40%
2019/03/15	8	52.90	0	0.00	52.50	8	54	14.58%
2019/03/14	0	0.00	1	53.00	55.00	-1	49	-2.01%
2019/03/13	0	0.00	1	48.60	50.20	-1	34	-2.89%
2019/03/11	1	46.80	0	0.00	46.30	1	32	3.08%
2019/02/22	5	50.06	4	49.98	50.10	1	25	3.85%
2019/02/20	0	0.00	1	49.50	48.95	-1	22	-4.39%
2019/02/19	2	47.05	4	47.10	47.50	-2	20	-9.60%
2019/02/14	1	46.00	0	0.00	46.00	1	20	4.79%
2019/01/25	1	45.05	0	0.00	45.30	1	19	5.04%
2019/01/21	3	47.30	0	0.00	46.70	3	19	15.36%
2018/12/04	2	50.00	0	0.00	50.30	2	35	5.67%
2018/10/19	0	0.00	2	48.70	48.90	-2	83	-2.40%
2018/10/11	0	0.00	8	47.65	47.65	-8	84	-9.50%
2018/09/14	0	0.00	2	54.85	55.40	-2	86	-2.30%
2018/09/07	0	0.00	1	58.80	58.70	-1	84	-1.18%
2018/09/05	1	61.50	1	62.50	60.70	0	84	0.00%
2018/08/30	1	55.20	0	0.00	55.20	1	79	1.26%
2018/08/28	1	54.00	2	57.15	57.30	-1	79	-1.26%
2018/08/24	0	0.00	2	52.60	51.60	-2	92	-2.16%
2018/08/13	1	61.90	1	61.50	61.80	0	117	0.00%
2018/07/10	0	0.00	1	75.00	74.50	-1	129	-0.77%
2018/07/06	5	71.50	1	71.10	71.60	4	130	3.08%
2018/07/05	11	74.00	0	0.00	72.00	11	131	8.35%
2018/06/29	1	76.60	0	0.00	76.30	1	131	0.76%
2018/06/04	0	0.00	2	89.00	84.70	-2	117	-1.71%
2018/06/01	5	88.42	3	88.20	87.30	2	112	1.78%
2018/05/31	11	88.55	4	87.78	88.60	7	99	7.05%
2018/05/30	0	0.00	1	76.80	80.60	-1	84	-1.18%
2018/05/23	1	73.00	0	0.00	72.20	1	76	1.31%
2018/05/16	1	70.90	0	0.00	71.70	1	82	1.21%
2018/05/10	1	70.40	0	0.00	71.30	1	86	1.15%
2018/05/07	1	71.60	0	0.00	71.60	1	86	1.16%
2018/04/27	2	71.00	3	70.50	70.50	-1	82	-1.22%
2018/04/26	23	70.64	0	0.00	70.10	23	80	28.50%
2018/04/10	5	87.32	2	87.30	85.90	3	64	4.65%
2018/04/03	2	85.80	10	85.70	87.20	-8	72	-11.04%
2018/03/30	0	0.00	2	88.50	88.10	-2	77	-2.58%
2018/03/23	2	87.00	0	0.00	87.00	2	81	2.45%
2018/03/14	5	91.16	0	0.00	91.40	5	87	5.69%
2018/03/12	1	91.00	0	0.00	89.60	1	94	1.05%
2018/02/27	0	0.00	0.1	92.00	92.00	-0.1	102	-0.10%
2018/02/26	0	0.00	1	95.00	93.70	-1	103	-0.97%
2018/02/23	0	0.00	1	91.70	93.10	-1	105	-0.95%
2018/02/22	1	88.50	0.4	89.00	89.00	0.6	104	0.57%
2018/02/06	1	92.00	0	0.00	90.50	1	101	0.98%
2018/01/29	0	0.00	2	108.00	103.50	-2	106	-1.88%
2018/01/12	0	0.00	1	99.80	99.30	-1	113	-0.88%
2018/01/04	1	108.00	2	105.50	106.50	-1	118	-0.84%
2018/01/03	10	104.00	12	108.58	106.50	-2	119	-1.68%
2018/01/02	0	0.00	5	99.10	100.50	-5	115	-4.33%