天鉞電 (5251)-富邦-台中券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.20
漲跌
▲0.70
漲幅
+1.87%
成交量
5,992張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	38.00	38.20	-1	1,978	-0.05%
2024/04/25	20	39.46	18	38.00	37.50	2	1,878	0.10%
2024/04/24	4	36.35	6	37.22	37.50	-2	1,692	-0.12%
2024/04/23	2	33.00	0	0.00	34.10	2	1,645	0.12%
2024/04/22	15	35.35	15	31.40	31.00	0	1,561	0.00%
2024/04/19	3	33.08	3	33.90	33.90	0	1,398	0.00%
2024/04/18	2	28.88	11	29.41	30.85	-9	1,367	-0.66%
2024/04/17	0	27.50	0	0.00	28.05	0	1,275	0.00%
2024/04/16	1	27.56	1	25.35	25.50	0	1,253	0.00%
2024/04/12	6	26.84	3	25.85	25.85	3	1,173	0.26%
2024/04/11	1	23.30	1	24.50	25.05	0	1,121	0.00%
2024/04/03	0	0.00	5	23.34	23.45	-5	1,097	-0.46%
2024/03/28	5	23.35	0	0.00	23.10	5	1,087	0.46%
2024/03/22	0	0.00	0.1	23.25	22.60	-0.1	1,074	0.00%
2024/03/21	0	0.00	1.1	23.50	23.40	-1.1	1,069	-0.10%
2024/03/19	0	0.00	4	23.60	23.95	-4	1,063	-0.38%
2024/03/14	3	23.35	2	23.65	23.35	1	1,042	0.10%
2024/03/13	1	25.35	1	24.90	24.65	0	1,024	0.00%
2024/03/12	5	24.15	5	24.15	24.15	0	997	0.00%
2024/03/08	0	0.00	5	24.00	23.20	-5	979	-0.51%
2024/03/07	0	0.00	3	26.20	25.50	-3	956	-0.31%
2024/03/06	0	28.05	0	0.00	28.30	0	892	0.00%
2024/03/05	15	28.54	9	28.70	28.70	6	864	0.69%
2024/03/04	16	26.26	12	27.19	28.05	4	751	0.53%
2024/02/29	0	0.00	0	22.70	23.20	0	652	-0.01%
2024/02/26	0	0.00	1	23.70	23.05	-1	680	-0.15%
2024/02/23	0	0.00	20	23.55	23.45	-20	671	-2.98%
2024/02/22	0	0.00	5	24.20	23.90	-5	662	-0.76%
2024/02/21	0	0.00	1	23.75	24.50	-1	639	-0.16%
2024/02/19	0	0.00	1	24.85	24.20	-1	604	-0.17%
2024/02/16	2	23.50	2	22.35	23.75	0	583	0.00%
2024/02/15	1	22.15	0	0.00	22.30	1	569	0.18%
2024/02/05	17	23.36	0	0.00	22.50	17	559	3.04%
2024/02/02	1.1	24.60	0	0.00	25.00	1.1	534	0.20%
2024/02/01	23	26.90	10	25.98	25.60	13	503	2.58%
2024/01/31	3.1	24.80	10	24.64	25.95	-6.9	369	-1.87%
2024/01/30	19	24.32	9	24.61	23.60	10	281	3.55%
2024/01/26	0	0.00	4	20.00	21.00	-4	111	-3.60%
2024/01/17	0	18.70	0	0.00	18.55	0	104	0.03%
2024/01/16	0	0.00	0	18.90	18.80	0	104	-0.01%
2024/01/10	0	18.70	0	0.00	18.45	0	105	0.03%
2024/01/09	0	0.00	1	18.85	18.85	-1	105	-0.95%
2024/01/05	0.1	19.05	0	0.00	18.95	0.1	107	0.05%
2023/12/27	0.1	19.30	0	0.00	19.05	0.1	108	0.05%
2023/12/26	0.1	19.30	0	0.00	19.30	0.1	108	0.05%
2023/12/22	2	19.30	0	0.00	19.30	2	109	1.83%
2023/12/18	0	19.40	0	0.00	19.35	0	106	0.03%
2023/12/15	4	19.75	0	0.00	19.40	4	105	3.82%
2023/12/14	0	0.00	2	19.55	19.30	-2	102	-1.96%
2023/12/11	0	19.40	0	0.00	19.15	0	96	0.03%
2023/12/08	0	19.15	0	0.00	19.15	0	96	0.00%
2023/12/07	0	0.00	1	19.15	19.10	-1	96	-1.04%
2023/12/06	1	19.40	0	0.00	19.20	1	96	1.04%
2023/12/05	1	19.15	2	19.10	19.10	-1	95	-1.04%
2023/12/04	0	19.40	0	0.00	19.35	0	95	0.03%
2023/11/28	0	0.00	1	19.05	19.10	-1	126	-0.79%
2023/11/27	1	19.50	2	19.15	19.10	-1	124	-0.80%
2023/11/24	3.1	20.40	0	0.00	19.75	3.1	120	2.57%
2023/10/02	0	18.10	0	0.00	17.95	0	94	0.03%
2023/09/28	0	0.00	0.1	17.95	17.90	-0.1	101	-0.14%
2023/09/27	0	18.05	0	0.00	17.85	0	102	0.03%
2023/09/20	0.1	18.20	0	0.00	18.05	0.1	106	0.05%
2023/09/12	0.1	18.30	0	0.00	18.15	0.1	118	0.04%
2023/09/05	0	0.00	1	18.40	18.50	-1	146	-0.68%
2023/09/04	0	18.60	0	0.00	18.60	0	147	0.02%
2023/08/29	0.1	18.20	0	0.00	18.05	0.1	121	0.12%
2023/08/24	0.1	18.22	0	0.00	18.10	0.1	122	0.07%
2023/08/23	1	18.40	0	0.00	18.45	1	121	0.82%
2023/08/15	0	18.70	0	0.00	18.50	0	144	0.02%
2023/08/07	0.1	19.50	0	0.00	19.50	0.1	178	0.06%
2023/08/02	0	19.00	0	0.00	18.95	0	166	0.00%
2023/08/01	0.3	18.87	0	0.00	18.80	0.3	164	0.16%
2023/07/31	0	19.10	0	0.00	18.95	0	165	0.02%
2023/07/20	0.1	19.30	0	0.00	19.15	0.1	191	0.05%
2023/07/19	0	0.00	1	19.15	19.15	-1	192	-0.52%
2023/07/12	0.1	19.90	0	0.00	19.80	0.1	235	0.04%
2023/07/11	0.1	20.40	0	0.00	20.15	0.1	235	0.02%
2023/07/03	0	21.00	0	0.00	20.90	0	234	0.01%
2023/06/19	0	0.00	3	21.08	20.90	-3	243	-1.23%
2023/06/16	0.1	20.95	0	0.00	20.95	0.1	244	0.03%
2023/06/13	0	20.90	0	0.00	20.80	0	233	0.00%
2023/06/06	0.1	20.60	0	0.00	20.50	0.1	249	0.04%
2023/06/05	0.1	20.60	0	0.00	20.60	0.1	255	0.04%
2023/06/02	0.1	20.60	0	0.00	20.55	0.1	259	0.02%
2023/06/01	0	0.00	1	20.60	20.50	-1	279	-0.36%
2023/05/31	0.1	20.60	0	0.00	20.55	0.1	301	0.02%
2023/05/30	0	0.00	1	20.50	20.45	-1	306	-0.33%
2023/05/25	0.1	20.85	0	0.00	20.70	0.1	316	0.03%
2023/05/19	11	21.56	10	20.75	20.75	1	365	0.28%
2023/05/17	0.3	20.30	0	0.00	20.05	0.3	340	0.09%
2023/05/16	0.2	20.09	0	0.00	19.95	0.2	342	0.06%
2023/05/09	0.1	20.96	0	0.00	20.75	0.1	396	0.02%
2023/05/08	0	0.00	7	21.38	21.30	-7	406	-1.72%
2023/05/04	0.5	22.45	0	0.00	21.65	0.5	427	0.12%
2023/04/25	0.1	21.35	0	0.00	21.05	0.1	440	0.02%
2023/04/21	0.1	21.40	0	0.00	21.40	0.1	511	0.01%
2023/04/20	0.2	22.22	0	22.25	21.90	0.2	519	0.04%
2023/04/19	0.1	22.93	0	0.00	22.70	0.1	514	0.02%
2023/04/17	0	24.40	1	24.40	24.60	-1	496	-0.20%
2023/04/12	0	24.30	0	0.00	24.35	0	508	0.00%
2023/03/20	4	24.20	8	24.13	24.15	-4	611	-0.65%
2023/03/16	0	0.00	1	24.10	23.90	-1	652	-0.15%
2023/03/13	0	0.00	2	24.80	25.20	-2	745	-0.27%
2023/03/06	0	27.80	1	27.60	27.60	-1	1,139	-0.09%
2023/03/03	1	27.50	1	27.05	27.05	0	1,187	0.00%
2023/03/01	0	0.00	8	26.10	26.25	-8	1,219	-0.66%
2023/02/23	1	27.40	0.1	27.04	27.25	0.9	1,430	0.06%
2023/02/22	0	0.00	0.2	26.50	26.70	-0.2	1,665	-0.01%
2023/02/20	0	0.00	0.7	27.50	27.40	-0.7	1,867	-0.04%
2023/02/14	0	0.00	1	26.60	26.50	-1	2,039	-0.05%
2023/02/10	3	27.20	0	0.00	26.40	3	2,387	0.13%
2023/02/06	0	0.00	2	27.65	27.45	-2	2,894	-0.07%
2023/01/30	1	26.05	1	26.05	26.05	0	2,948	0.00%
2023/01/16	0	0.00	2	25.25	25.40	-2	2,975	-0.07%
2023/01/12	0	0.00	3	25.95	25.60	-3	3,131	-0.10%
2023/01/11	8	27.76	0	0.00	26.15	8	3,188	0.25%
2023/01/10	0	0.00	1.1	27.25	27.25	-1.1	3,141	-0.03%
2023/01/09	1	25.00	0	0.00	24.80	1	3,154	0.03%
2023/01/03	0	0.00	3	24.13	24.15	-3	3,263	-0.09%
2022/12/28	1	24.35	0	0.00	23.75	1	3,559	0.03%
2022/12/27	3	24.30	0	0.00	25.10	3	3,827	0.08%
2022/12/23	0	25.42	0	0.00	25.35	0	3,940	0.00%
2022/12/20	0	24.85	0	0.00	24.70	0	4,061	0.00%
2022/12/19	0	0.00	1	26.50	25.85	-1	4,091	-0.02%
2022/12/16	1	26.90	0	0.00	27.00	1	4,138	0.02%
2022/12/15	4	28.40	2	28.05	27.75	2	4,189	0.05%
2022/12/14	3	27.50	0	0.00	27.75	3	4,383	0.07%
2022/12/12	0	0.00	0.1	27.00	27.10	-0.1	4,512	0.00%
2022/12/08	0	0.00	11	28.11	28.10	-11	4,698	-0.23%
2022/12/06	5	28.60	1	29.40	28.40	4	4,647	0.09%
2022/12/05	6	29.30	7	29.61	29.45	-1	4,627	-0.02%
2022/12/02	18	30.64	6	30.43	29.10	12	4,591	0.26%
2022/12/01	17	30.83	9	31.07	31.45	8	4,487	0.18%
2022/11/29	1	29.30	1	29.90	29.35	0	4,338	0.00%
2022/11/28	10	29.80	10	29.60	29.70	0	4,294	0.00%
2022/11/25	0	0.00	1	29.60	28.30	-1	4,216	-0.02%
2022/11/24	2	28.65	2	28.70	28.70	0	4,155	0.00%
2022/11/22	4	28.59	3	28.68	28.35	1	4,108	0.02%
2022/11/21	16	30.99	14	30.09	29.05	2	4,069	0.05%
2022/11/18	7	30.39	16	30.10	29.75	-9	3,926	-0.23%
2022/11/17	21	29.75	15.1	29.57	30.50	5.9	3,733	0.16%
2022/11/16	1	27.65	1	27.40	27.75	0	3,583	0.00%
2022/11/15	2	27.40	2	27.45	27.35	0	3,572	0.00%
2022/11/14	3	27.68	3	27.73	27.95	0	3,557	0.00%
2022/11/11	12	28.91	15	28.16	27.80	-3	3,553	-0.08%
2022/11/10	14	28.35	12	28.51	28.35	2	3,515	0.06%
2022/11/09	234	30.17	236	30.10	29.65	-2	3,486	-0.06%	大買/大賣/
2022/11/08	11	29.06	8	28.57	27.75	3	3,323	0.09%
2022/11/07	5	29.16	5	29.34	28.05	0	3,225	0.00%
2022/11/04	3	28.12	3	27.78	27.60	0	3,101	0.00%
2022/11/03	17	27.50	13	27.20	27.50	4	3,068	0.13%
2022/11/02	28	26.56	30	26.18	26.30	-2	2,920	-0.07%
2022/11/01	1	24.20	5	25.13	25.35	-4	2,782	-0.14%
2022/10/31	3	23.45	0	0.00	23.05	3	2,758	0.11%
2022/10/28	1	23.45	1	23.40	22.60	0	2,760	0.00%
2022/10/27	1	23.30	1	23.45	23.45	0	2,748	0.00%
2022/10/26	0	0.00	1	22.30	22.00	-1	2,742	-0.04%
2022/10/25	3	22.97	1	23.20	22.85	2	2,742	0.07%
2022/10/21	1	23.50	0	0.00	22.90	1	2,730	0.04%
2022/10/20	5	25.09	3	24.30	24.80	2	2,693	0.07%
2022/10/19	5.1	24.97	6	25.48	26.10	-0.9	2,568	-0.04%
2022/10/18	3	24.08	3	23.83	23.75	0	2,507	0.00%
2022/10/17	4	22.83	3	23.27	24.15	1	2,513	0.04%
2022/10/13	1	22.20	0	0.00	22.85	1	2,487	0.04%
2022/10/12	0	0.00	0	24.45	24.35	0	2,459	0.00%
2022/10/06	6	28.12	9	28.23	28.40	-3	2,354	-0.13%
2022/10/05	47	30.16	45.1	29.88	28.00	1.9	2,271	0.08%
2022/10/04	17	29.03	16.1	29.34	28.45	0.9	2,083	0.04%
2022/10/03	1,505	27.50	1,506.3	27.50	27.50	-1.3	1,808	-0.07%	大買/大賣/
2022/09/30	5	25.62	4	25.36	25.00	1	1,727	0.06%
2022/09/29	9	25.18	9	24.68	24.30	0	1,683	0.00%
2022/09/28	0	0.00	1	24.00	24.00	-1	1,642	-0.06%
2022/09/27	10	25.36	10	24.97	26.65	0	1,593	0.00%
2022/09/26	0	0.00	6	26.07	24.50	-6	1,547	-0.39%
2022/09/23	1	27.10	2	26.10	25.85	-1	1,504	-0.07%
2022/09/22	7	27.17	3	27.10	27.20	4	1,448	0.28%
2022/09/21	8	27.26	12	27.66	28.05	-4	1,390	-0.29%
2022/09/20	9	25.59	10	25.57	26.65	-1	1,180	-0.08%
2022/09/19	0	0.00	3	24.97	24.50	-3	1,099	-0.27%
2022/09/16	12	25.36	6	25.51	25.75	6	1,033	0.58%
2022/09/15	1	23.70	0	0.00	23.70	1	860	0.12%
2022/09/12	0	0.00	1	20.75	20.90	-1	802	-0.12%
2022/09/07	0	0.00	1	19.40	19.60	-1	793	-0.13%
2022/09/06	0	0.00	1	19.45	19.30	-1	790	-0.13%
2022/09/01	1	22.40	1	23.10	21.80	0	769	0.00%
2022/08/26	0	0.00	3	22.90	22.90	-3	724	-0.41%
2022/08/25	2	23.45	3	22.80	22.45	-1	708	-0.14%
2022/08/24	6	23.32	1	23.30	22.60	5	691	0.72%
2022/08/17	5	21.55	5	22.15	22.10	0	570	0.00%
2022/08/16	5	22.05	6	22.55	21.90	-1	547	-0.18%
2022/08/15	1	21.15	2	21.50	22.10	-1	477	-0.21%
2022/08/12	0	0.00	3	20.37	20.10	-3	440	-0.68%
2022/08/11	3	18.90	0	0.00	19.00	3	384	0.78%
2022/08/10	3	20.10	0	0.00	19.30	3	365	0.82%
2022/08/09	5	19.76	2	19.45	19.15	3	307	0.98%
2022/08/08	2	19.50	2	19.65	20.05	0	300	0.00%
2022/08/05	0	0.00	2	18.40	18.25	-2	285	-0.70%
2022/08/04	0.1	17.30	0	0.00	17.45	0.1	297	0.02%
2022/08/03	0	0.00	0	17.55	17.55	0	290	0.00%
2022/08/02	0.2	17.80	0	0.00	17.30	0.2	292	0.05%
2022/07/25	0	17.50	0	0.00	17.40	0	297	0.00%
2022/07/22	0	0.00	0.1	19.00	18.70	-0.1	292	-0.02%
2022/07/20	0	0.00	1	17.15	17.70	-1	261	-0.38%
2022/07/11	0.1	16.30	0	0.00	16.00	0.1	425	0.01%
2022/07/07	0.1	15.90	0	0.00	15.80	0.1	456	0.01%
2022/06/24	0	0.00	0	15.80	15.70	0	605	0.00%
2022/06/06	0	0.00	1	16.90	16.90	-1	818	-0.12%
2022/05/31	1	17.20	0	0.00	17.40	1	845	0.12%
2022/05/24	0.1	15.73	0	0.00	15.45	0.1	955	0.01%
2022/05/17	0	16.30	0	0.00	16.15	0	996	0.00%
2022/05/11	0	0.00	15	16.78	16.85	-15	959	-1.56%
2022/05/10	0	0.00	21	16.51	16.55	-21	954	-2.20%
2022/04/25	0	0.00	0	18.45	18.10	0	869	0.00%
2022/04/22	3	18.60	5	18.44	18.45	-2	856	-0.23%
2022/04/21	14	19.42	0	0.00	19.30	14	874	1.60%
2022/04/20	21	20.65	0	0.00	20.65	21	842	2.49%
2022/04/18	3	20.30	1	20.00	20.40	2	785	0.25%
2022/04/15	0	0.00	1	18.80	19.20	-1	769	-0.13%
2022/04/07	1	17.70	0	0.00	17.60	1	672	0.15%
2022/03/24	0	18.10	0	0.00	18.40	0	740	0.00%
2022/03/22	2	17.60	2	17.80	18.65	0	727	0.00%
2022/03/17	5.1	17.10	5	16.55	16.55	0.1	690	0.01%
2022/03/08	0	0.00	1	19.00	17.70	-1	645	-0.15%
2022/03/03	2	18.55	2	18.50	18.50	0	613	0.00%
2022/02/24	1	18.80	0	0.00	17.30	1	526	0.19%
2022/02/14	0.1	15.10	0	0.00	14.90	0.1	417	0.01%
2022/02/11	0	15.20	0	0.00	15.35	0	416	0.01%
2022/01/05	0.1	17.50	0	0.00	17.35	0.1	344	0.02%
2021/12/29	0	18.55	3	18.30	18.30	-3	320	-0.93%
2021/12/24	3	19.75	2	21.22	19.20	1	274	0.36%
2021/12/23	2	20.90	0	0.00	21.30	2	209	0.95%
2021/12/22	5	18.86	5	19.38	19.40	0	175	0.00%
2021/12/21	1	17.79	1	17.65	17.65	0	151	0.01%
2021/12/20	0.1	18.05	1	18.90	17.40	-1	144	-0.66%
2021/12/17	1	19.30	1	18.55	18.55	0	132	0.01%
2021/12/16	5	19.90	10	19.22	19.60	-5	117	-4.24%
2021/11/25	0.1	14.10	0	0.00	13.95	0.1	16	0.62%
2021/11/17	1.1	14.01	0	0.00	14.10	1.1	14	7.01%
2021/10/07	0.1	14.00	0	0.00	13.80	0.1	20	0.35%
2021/09/27	0.2	14.33	0	0.00	14.05	0.2	21	1.00%
2021/09/23	0.5	14.00	0	0.00	14.10	0.5	21	2.37%
2021/07/26	0	14.10	0	0.00	13.90	0	40	0.02%
2021/06/16	0.1	14.00	0	0.00	13.95	0.1	70	0.07%
2021/06/11	1	13.20	81	13.20	14.05	-80	70	-113.66%
2021/06/10	0	0.00	1	13.15	13.15	-1	68	-1.46%
2021/06/09	0	0.00	7	13.21	13.25	-7	69	-10.12%
2021/06/08	0	0.00	8	13.50	13.30	-8	70	-11.39%
2021/06/07	0	0.00	12	13.50	13.50	-12	73	-16.44%
2021/05/26	0.3	13.50	0	0.00	13.40	0.3	82	0.30%
2021/05/18	0.2	12.55	0	0.00	12.50	0.2	87	0.17%
2021/05/12	0	0.00	1	12.85	12.85	-1	84	-1.19%
2021/05/05	11	14.73	0	0.00	14.55	11	83	13.21%
2021/04/29	0	0.00	11	15.00	14.95	-11	83	-13.10%
2021/04/28	0	0.00	11	15.17	15.30	-11	84	-13.08%
2021/04/27	0.1	15.05	0	0.00	15.20	0.1	83	0.07%
2021/04/15	41	15.27	1	15.40	15.45	40	95	41.94%
2021/04/14	45	14.89	0	0.00	15.20	45	93	48.38%
2021/04/13	35	14.59	0	0.00	14.65	35	106	32.87%
2021/03/25	0	0.00	0	14.60	14.55	0	139	0.00%
2021/03/16	0	14.55	0	0.00	14.40	0	132	0.03%
2021/03/11	0	15.00	0	0.00	14.75	0	130	0.03%
2021/03/10	0	14.65	0	0.00	14.55	0	128	0.00%
2021/03/05	0.1	13.90	0	0.00	14.00	0.1	121	0.08%
2021/02/24	0	0.00	0.1	13.60	13.80	-0.1	121	-0.04%
2021/01/29	0	0.00	0	12.55	12.50	0	114	-0.04%
2021/01/14	0	0.00	1	15.00	15.00	-1	105	-0.95%
2021/01/08	1	14.00	0	0.00	14.10	1	84	1.18%
2021/01/06	6	15.24	1	15.00	14.85	5	82	6.03%
2021/01/05	7	16.61	5	16.26	16.40	2	69	2.87%
2021/01/04	0	0.00	1	14.20	15.15	-1	50	-1.99%
2020/12/14	0	12.95	0	0.00	12.70	0	30	0.01%
2020/12/03	0	0.00	1	12.95	12.95	-1	31	-3.19%
2020/12/02	1	13.30	0	0.00	13.30	1	31	3.20%
2020/11/30	0	13.10	0	0.00	12.80	0	30	0.13%
2020/11/27	2	12.80	0	0.00	12.80	2	30	6.54%
2020/11/25	1	12.90	0	0.00	12.90	1	30	3.31%
2020/11/19	0.1	12.50	0	0.00	12.15	0.1	45	0.11%
2020/11/06	0	12.50	0	0.00	12.20	0	47	0.09%
2020/10/16	0.1	12.70	0	0.00	12.70	0.1	66	0.07%
2020/10/15	0	12.90	0	0.00	12.75	0	69	0.06%
2020/09/07	1	13.05	0	0.00	13.00	1	98	1.02%
2020/07/23	0	0.00	1	14.90	14.00	-1	151	-0.66%
2020/07/21	1	14.05	0	0.00	13.90	1	144	0.69%
2020/06/30	5	14.00	0	0.00	13.75	5	161	3.09%
2020/06/18	0	0.00	1	14.30	14.35	-1	161	-0.62%
2020/06/15	0.1	14.20	0	0.00	14.10	0.1	162	0.06%
2020/05/29	0	0.00	1	13.80	13.90	-1	162	-0.61%
2020/05/26	0	0.00	1	13.80	13.75	-1	158	-0.63%
2020/05/18	2	13.50	0	0.00	13.30	2	142	1.40%
2020/05/11	0	0.00	1	11.10	11.10	-1	122	-0.82%
2020/05/06	1	11.10	0	0.00	11.10	1	116	0.86%
2020/04/30	1	10.55	0	0.00	10.65	1	114	0.87%
2020/04/24	1	9.97	0	0.00	9.90	1	107	0.93%
2020/04/13	0	0.00	3	9.02	9.00	-3	61	-4.90%
2020/03/31	3	8.29	0	0.00	8.22	3	58	5.11%
2020/03/26	1	8.30	0	0.00	8.25	1	55	1.81%
2020/03/12	0	0.00	2	11.05	10.20	-2	42	-4.76%
2020/01/30	1	13.25	0	0.00	12.85	1	48	2.06%
2019/10/31	1	14.80	0	0.00	14.80	1	132	0.76%
2019/10/18	1	14.20	0	0.00	14.15	1	146	0.68%
2019/08/08	0	0.00	2	14.40	14.35	-2	83	-2.38%
2019/08/06	2	14.85	0	0.00	14.90	2	79	2.51%
2019/08/01	1	16.60	1	15.80	15.80	0	67	0.00%
2019/07/31	1	16.40	1	16.65	16.65	0	63	0.00%
2019/06/10	0	0.00	2	13.60	13.60	-2	50	-3.93%
2019/04/12	1	14.80	0	0.00	15.10	1	54	1.82%
2019/03/22	0	15.45	0	0.00	15.45	0	42	0.00%
2018/11/29	0	0.00	2	17.15	16.80	-2	54	-3.69%
2018/11/28	2	18.00	0	0.00	18.00	2	49	4.07%
2018/10/11	1	16.15	2	16.15	16.15	-1	31	-3.17%
2018/08/27	0	0.00	1	18.45	18.45	-1	34	-2.90%
2018/08/09	0	0.00	1	18.80	18.80	-1	34	-2.86%
2018/08/08	2	18.90	0	0.00	18.90	2	34	5.80%
2018/08/02	0	0.00	2	18.00	17.90	-2	32	-6.07%
2018/07/20	2	17.95	0	0.00	17.80	2	32	6.07%
2018/06/19	1	19.85	0	0.00	19.70	1	46	2.16%
2018/04/12	2	20.90	0	0.00	21.10	2	79	2.52%
2018/02/26	0	0.00	0.4	19.90	20.00	-0.4	55	-0.72%
2018/02/22	1	19.65	0	0.00	19.65	1	55	1.79%