祥碩 (5269)-富邦-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股▼5.00%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	2080.00	4	2062.50	2070.00	-2	1,051	-0.19%
2025/01/20	1	2040.35	1	2075.12	2110.00	0	1,054	0.00%
2025/01/17	1	2020.03	1	2035.05	2045.00	0	1,049	0.00%
2025/01/16	5.1	1944.90	4	2025.00	2060.00	1.1	1,053	0.10%
2025/01/15	2	2032.50	2	2074.93	2045.00	0	1,050	0.00%
2025/01/10	1	1965.00	1	1960.54	1965.00	0	1,058	0.00%
2025/01/09	0	2015.00	0	2030.00	1990.00	0	1,060	0.00%
2025/01/08	0	2015.00	0	2065.00	2020.00	0	1,069	0.00%
2025/01/07	0	0.00	1	2104.76	2070.00	-1	1,085	-0.09%
2025/01/06	1	2020.10	3	2010.30	2065.00	-2	1,088	-0.18%
2025/01/03	3	1969.80	3	1953.39	1955.00	0	1,076	0.00%
2025/01/02	3	1928.42	3	1900.00	1910.00	0	1,069	0.00%
2024/12/31	3	1968.33	0	0.00	1985.00	3	1,068	0.28%
2024/12/30	0	1980.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/27	0	0.00	0	2035.00	2035.00	0	1,071	0.00%
2024/12/26	1	2010.00	1	2000.00	1990.00	0	1,076	0.00%
2024/12/25	0	0.00	0	2030.00	2020.00	0	1,088	0.00%
2024/12/24	1	1995.00	1	2010.30	2000.00	0	1,100	0.00%
2024/12/23	2	1997.51	3	1998.35	2000.00	-1	1,109	-0.09%
2024/12/20	0	2020.00	0	2021.43	2000.00	0	1,116	0.00%
2024/12/19	0	1995.46	1	1990.10	1990.00	-1	1,106	-0.09%
2024/12/18	0	2051.25	0	2060.29	2045.00	0	1,102	0.00%
2024/12/17	3	2012.04	4.5	2065.39	2075.00	-1.4	1,089	-0.13%
2024/12/16	0	1897.50	0.1	1899.09	1890.00	-0.1	1,050	-0.01%
2024/12/13	3	1916.67	1	1910.15	1925.00	2	1,040	0.19%
2024/12/12	1	1900.01	1	1925.11	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	0.4	1841.25	1870.00	-0.4	1,007	-0.04%
2024/12/10	0	1860.00	0	1850.00	1850.00	0	1,002	0.00%
2024/12/09	0	1865.00	1.3	1859.77	1885.00	-1.3	994	-0.13%
2024/12/06	0.2	1867.50	0.1	1874.85	1880.00	0.1	989	0.01%
2024/12/05	2.1	1808.81	1.3	1837.51	1885.00	0.8	1,001	0.08%
2024/12/04	0	0.00	1.1	1730.24	1735.00	-1.1	960	-0.11%
2024/12/02	0	1607.14	0	0.00	1595.00	0	973	0.00%
2024/11/29	0	1581.67	0	1610.00	1615.00	0	970	0.00%
2024/11/28	0	1548.68	0	1560.00	1560.00	0	977	0.00%
2024/11/27	0	1614.29	0	0.00	1600.00	0	965	0.00%
2024/11/26	0	0.00	0	1645.00	1635.00	0	955	0.00%
2024/11/22	6	1660.00	6	1645.00	1640.00	0	959	0.00%
2024/11/21	0	1690.00	1	1680.00	1680.00	-1	965	-0.10%
2024/11/20	0.1	1633.18	1	1674.91	1630.00	-0.9	960	-0.09%
2024/11/19	4	1608.77	2	1622.54	1620.00	2	961	0.21%
2024/11/18	1	1605.04	1	1630.00	1600.00	0	974	0.00%
2024/11/15	0	1650.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	0.1	1661.57	0	0.00	1650.00	0.1	1,015	0.01%
2024/11/13	1	1710.15	1	1735.00	1710.00	0	1,006	0.00%
2024/11/12	1	1760.28	1.1	1790.83	1720.00	0	1,013	0.00%
2024/11/11	1	1769.93	1.1	1794.88	1795.00	-0.1	993	-0.01%
2024/11/08	0	1787.50	0.1	1787.22	1785.00	0	1,005	0.00%
2024/11/07	0	1810.00	3	1778.42	1795.00	-3	1,002	-0.30%
2024/11/06	0	0.00	0	1675.00	1675.00	0	991	0.00%
2024/11/05	0	1635.00	0	1659.65	1650.00	0	1,001	0.00%
2024/11/04	0	1624.76	0	1620.00	1630.00	0	1,016	0.00%
2024/11/01	0	1588.10	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	1	1635.00	0	1635.00	1630.00	1	1,020	0.09%
2024/10/29	0	1609.83	0	1593.03	1595.00	0	1,023	0.00%
2024/10/28	1	1674.75	1	1650.10	1645.00	0	1,027	0.00%
2024/10/25	0	1665.46	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	1707.92	0	1707.50	1695.00	0	1,021	0.00%
2024/10/23	2	1707.44	4	1721.25	1710.00	-2	1,027	-0.19%
2024/10/22	2	1675.30	2.1	1698.37	1740.00	-0.1	1,026	-0.01%
2024/10/21	0	1570.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/18	0	1519.32	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	1587.94	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	1620.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	0	0.00	2	1625.00	1610.00	-2	1,005	-0.20%
2024/10/14	2	1675.00	0.1	1652.50	1660.00	2	999	0.20%
2024/10/11	0	1530.00	0	1560.00	1565.00	0	985	0.00%
2024/10/09	0	1533.33	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1538.33	2	1535.00	1575.00	-2	992	-0.20%
2024/10/07	0	1555.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1593.68	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	1	1579.92	0	0.00	1580.00	1	1,014	0.10%
2024/09/30	0	1663.87	0.2	1672.73	1615.00	-0.2	1,032	-0.02%
2024/09/27	0	1720.00	0.1	1712.81	1710.00	-0.1	1,034	0.00%
2024/09/26	2	1630.00	2	1664.91	1685.00	0	1,028	0.00%
2024/09/25	2.1	1613.61	0.1	1615.83	1630.00	2	1,016	0.19%
2024/09/24	0.1	1509.10	0	1520.00	1520.00	0.1	1,005	0.01%
2024/09/23	1	1480.04	1	1490.00	1490.00	0	996	0.00%
2024/09/20	0	1489.50	0	1540.00	1480.00	0	1,006	0.00%
2024/09/19	0	1490.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0	1484.55	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0.1	1534.44	0	0.00	1525.00	0.1	1,023	0.01%
2024/09/12	0	0.00	0.1	1576.22	1585.00	-0.1	1,061	-0.01%
2024/09/10	1.1	1495.40	0	0.00	1500.00	1.1	1,073	0.10%
2024/09/09	3.1	1463.62	1	1485.00	1470.00	2.1	1,088	0.19%
2024/09/06	0.1	1497.47	0	0.00	1480.00	0.1	1,090	0.01%
2024/09/05	0	1549.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0.1	1575.27	0	0.00	1560.00	0.1	1,078	0.01%
2024/08/30	0	1765.00	0.1	1775.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	0	1745.00	1750.00	0	1,043	0.00%
2024/08/27	1.1	1720.98	0	0.00	1720.00	1.1	1,051	0.10%
2024/08/26	1	1749.45	1	1725.10	1730.00	0	1,061	0.00%
2024/08/23	1	1744.06	1.2	1710.47	1750.00	-0.2	1,081	-0.02%
2024/08/22	0.1	1656.61	0	0.00	1645.00	0.1	1,087	0.01%
2024/08/21	0	1658.39	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1720.00	1715.00	0	1,079	0.00%
2024/08/16	0	0.00	1.1	1564.86	1610.00	-1.1	1,043	-0.11%
2024/08/15	1	1490.20	0	0.00	1480.00	1	1,008	0.10%
2024/08/14	0.1	1539.00	0	0.00	1510.00	0.1	1,004	0.00%
2024/08/13	0	1520.00	1.1	1520.50	1525.00	-1.1	991	-0.11%
2024/08/12	3	1491.67	2	1550.00	1540.00	1	994	0.10%
2024/08/09	0	0.00	1.1	1444.52	1485.00	-1.1	988	-0.11%
2024/08/08	0.1	1399.47	1	1420.00	1380.00	-0.9	990	-0.09%
2024/08/07	1	1465.67	0	0.00	1500.00	1	975	0.10%
2024/08/06	1	1354.75	2	1400.00	1380.00	-1	973	-0.10%
2024/08/05	1	1379.53	0	0.00	1360.00	1	963	0.11%
2024/08/02	1.1	1520.43	2	1547.42	1510.00	-1	967	-0.10%
2024/08/01	4.1	1661.67	4	1620.00	1620.00	0.1	972	0.01%
2024/07/31	0	1676.67	1	1670.00	1665.00	-1	970	-0.10%
2024/07/30	1	1615.56	0	1605.15	1640.00	1	971	0.10%
2024/07/29	0	1600.00	1	1575.00	1570.00	-1	972	-0.10%
2024/07/26	0	1595.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	1	1670.49	0	0.00	1660.00	1	964	0.10%
2024/07/22	1.1	1727.49	2	1645.00	1665.00	-0.9	967	-0.10%
2024/07/19	0	1819.72	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1815.00	0	1830.00	1825.00	0	967	0.00%
2024/07/17	2	1905.04	2	1875.00	1875.00	0	963	0.00%
2024/07/16	1	1880.33	0	0.00	1890.00	1	969	0.11%
2024/07/15	2.1	1903.96	1	1860.02	1860.00	1.1	975	0.12%
2024/07/12	0.1	1937.87	0	1960.00	1900.00	0.1	972	0.01%
2024/07/11	2	2009.77	3.1	2015.16	2020.00	-1.1	966	-0.11%
2024/07/10	0	1929.17	0	1930.00	1930.00	0	959	0.00%
2024/07/09	0.1	1925.32	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	2.2	1907.52	1	2004.04	1895.00	1.1	964	0.12%
2024/07/05	0	1993.86	0	0.00	1975.00	0	959	0.00%
2024/07/04	1.1	2005.81	0	1995.00	2000.00	1.1	959	0.12%
2024/07/03	2.1	2107.11	0	0.00	2115.00	2.1	949	0.22%
2024/07/02	2	2094.94	1	2144.64	2085.00	1	944	0.11%
2024/07/01	0	2165.41	0	2175.00	2170.00	0	943	0.00%
2024/06/28	4	2242.50	4	2240.05	2240.00	0	956	0.00%
2024/06/27	0	2155.91	1	2205.00	2150.00	-1	952	-0.10%
2024/06/26	0	0.00	0.1	2213.38	2220.00	-0.1	973	-0.02%
2024/06/25	0	2060.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	1.2	2156.39	0	0.00	2050.00	1.2	979	0.12%
2024/06/21	1.1	2258.19	1	2335.00	2190.00	0.1	989	0.01%
2024/06/20	0	2340.00	0	2305.00	2310.00	0	998	0.00%
2024/06/19	0.1	2301.40	0	2310.16	2365.00	0	982	0.00%
2024/06/18	0.1	2245.00	1	2245.09	2250.00	-0.9	959	-0.10%
2024/06/14	4	2155.00	4.1	2221.93	2210.00	-0.1	944	-0.01%
2024/06/13	0	0.00	0	2035.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2054.44	2045.00	0	918	0.00%
2024/06/07	0	1991.33	0	0.00	1985.00	0	912	0.00%
2024/06/06	2	2045.00	2	2025.47	2025.00	0	926	0.00%
2024/06/05	0	1960.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	2004.55	0	0.00	1980.00	0	938	0.00%
2024/06/03	1	2080.00	1	2066.17	2065.00	0	945	0.00%
2024/05/31	0	2010.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	2050.00	0	2005.00	2045.00	0	939	0.00%
2024/05/29	0.1	2090.07	0	2070.00	2085.00	0.1	938	0.01%
2024/05/28	4	2067.45	5.1	2103.63	2125.00	-1.1	915	-0.12%
2024/05/27	3	1994.92	2.2	1964.31	1960.00	0.8	906	0.09%
2024/05/24	3	1943.34	2	1980.00	1960.00	1	925	0.11%
2024/05/23	2	1869.94	2	1899.99	1900.00	0	922	0.00%
2024/05/22	2	1880.17	2	1870.00	1870.00	0	943	0.00%
2024/05/21	0	1873.75	0	1885.00	1870.00	0	960	0.00%
2024/05/20	0	1915.00	2	1935.00	1915.00	-2	967	-0.20%
2024/05/17	2	1969.93	0	0.00	1935.00	2	1,002	0.20%
2024/05/15	0	0.00	0	1940.00	1925.00	0	1,053	0.00%
2024/05/13	0	1850.00	0	1830.00	1830.00	0	1,054	0.00%
2024/05/10	0	1864.00	0	1853.75	1860.00	0	1,071	0.00%
2024/05/09	0	1838.62	0	1855.00	1820.00	0	1,084	0.00%
2024/05/08	0	1880.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0.1	1835.85	0	1830.00	1840.00	0	1,101	0.00%
2024/05/06	0	1945.21	0	1920.00	1905.00	0	1,091	0.00%
2024/05/03	0	2055.00	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	0	1995.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	0	1950.00	0	1935.00	1950.00	0	1,116	0.00%
2024/04/29	0	1950.00	0	1930.00	1945.00	0	1,150	0.00%
2024/04/26	0	1877.50	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0.1	1852.00	0	0.00	1835.00	0.1	1,190	0.00%
2024/04/24	0	1959.72	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	1	1805.01	1	1815.00	1815.00	0	1,182	0.00%
2024/04/22	0	1831.61	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	1906.50	2	1957.50	1920.00	-1	1,194	-0.08%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	3	2094.95	0	0.00	2070.00	3	1,205	0.25%
2024/04/16	0	2116.71	2	2090.00	2090.00	-2	1,217	-0.16%
2024/04/15	0	2227.81	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2238.13	0	2220.00	2245.00	0.1	1,236	0.01%
2024/04/10	0	2353.27	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2376.67	0	0.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	1	2539.42	2535.00	-1	1,255	-0.08%
2024/03/29	0	0.00	1	2454.76	2395.00	-1	1,253	-0.08%
2024/03/28	0	2305.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/27	0	2360.00	0	2360.00	2230.00	0	1,241	0.00%
2024/03/26	1	2294.60	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	1	2320.00	0	2360.00	2325.00	1	1,218	0.08%
2024/03/22	0	2200.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2220.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2200.00	0	2210.00	2200.00	0	1,208	0.00%
2024/03/18	0	2290.00	2	2300.00	2300.00	-2	1,253	-0.16%
2024/03/15	2	2310.00	0	2340.00	2260.00	2	1,266	0.16%
2024/03/14	0	2210.00	3	2188.67	2260.00	-3	1,266	-0.24%
2024/03/13	0	2240.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0	2365.00	2290.00	0	1,304	0.00%
2024/03/11	0	2290.00	0	2287.02	2290.00	0	1,294	0.00%
2024/03/08	0	2227.50	0	2235.00	2190.00	0	1,291	0.00%
2024/03/07	0	2262.35	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2381.67	0	2365.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	0	2385.00	2425.00	0	1,319	0.00%
2024/03/04	0	2325.00	0	2405.00	2390.00	0	1,333	0.00%
2024/03/01	1	2360.10	2	2335.00	2375.00	-1	1,334	-0.07%
2024/02/29	0	2255.00	1	2360.00	2355.00	-1	1,330	-0.08%
2024/02/27	0	0.00	1	2309.95	2250.00	-1	1,327	-0.08%
2024/02/26	2	2255.00	2	2269.99	2250.00	0	1,313	0.00%
2024/02/23	1	2260.02	3	2263.33	2280.00	-2	1,314	-0.15%
2024/02/22	1	2130.00	2	2150.01	2165.00	-1	1,296	-0.08%
2024/02/21	1	2070.44	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	3	2093.37	8	2086.94	2140.00	-5	1,287	-0.39%
2024/02/19	1	1950.49	2.1	1996.24	2005.00	-1	1,260	-0.08%
2024/02/16	3	1921.61	2	1955.00	1885.00	1	1,246	0.08%
2024/02/15	0	1970.00	3	1975.00	1985.00	-3	1,257	-0.24%
2024/02/05	3	1868.33	1	1874.68	1875.00	2	1,257	0.16%