禾聯碩 (5283)-富邦-台中券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	104.00	104.00	-5	69	-7.19%
2024/11/29	0.1	104.50	0	0.00	104.50	0.1	80	0.12%
2024/11/28	0	105.00	0	0.00	104.50	0	81	0.01%
2024/11/19	0	104.25	0	0.00	104.50	0	96	0.02%
2024/11/12	0	104.25	0	0.00	104.00	0	97	0.00%
2024/10/21	0	107.50	0	0.00	107.00	0	120	0.04%
2024/10/18	0.1	105.69	2	105.00	106.00	-1.9	119	-1.62%
2024/10/17	0	105.00	0	0.00	104.50	0	118	0.04%
2024/10/16	0	106.50	0	0.00	107.50	0	118	0.04%
2024/10/11	0	0.00	0.1	103.00	103.00	-0.1	113	-0.04%
2024/10/07	0	0.00	1	103.50	104.00	-1	118	-0.85%
2024/09/20	0	0.00	2	101.50	102.00	-2	148	-1.35%
2024/09/18	1	101.50	0	0.00	101.50	1	150	0.66%
2024/09/10	1	102.50	0	0.00	102.00	1	150	0.67%
2024/08/28	0	0.00	4	108.00	108.50	-4	155	-2.58%
2024/08/22	0	108.50	0	0.00	108.00	0	149	0.03%
2024/08/21	0.1	107.50	0	0.00	107.00	0.1	148	0.03%
2024/08/13	1	105.50	0	0.00	106.50	1	150	0.67%
2024/08/06	0	0.00	8	102.50	103.50	-8	163	-4.88%
2024/07/31	0	104.50	0	0.00	105.50	0	158	0.03%
2024/07/26	0	104.50	0	0.00	105.50	0	156	0.01%
2024/07/09	1	104.00	0	0.00	103.50	1	147	0.68%
2024/07/08	0.1	104.55	0	0.00	103.50	0.1	146	0.08%
2024/07/05	2	105.00	1	105.50	105.50	1	138	0.72%
2024/07/04	1	105.50	0	0.00	106.00	1	134	0.75%
2024/07/03	1	106.00	0	0.00	107.00	1	123	0.81%
2024/07/01	0	108.00	0	0.00	107.00	0	117	0.01%
2024/06/24	0	108.00	0	0.00	107.50	0	112	0.02%
2024/06/18	0	0.00	1	107.50	108.00	-1	111	-0.90%
2024/06/17	0	108.00	0	0.00	108.50	0	111	0.01%
2024/06/13	2	108.00	1	107.50	108.00	1	115	0.87%
2024/06/11	0	111.50	0	0.00	110.00	0	104	0.01%
2024/06/03	0	112.00	0	0.00	111.00	0	106	0.01%
2024/05/31	0	111.50	0	0.00	111.50	0	105	0.01%
2024/05/16	0	0.00	1	111.00	111.50	-1	108	-0.92%
2024/05/15	2	112.50	0	0.00	112.00	2	100	1.98%
2024/05/08	0	0.00	0.2	114.50	114.50	-0.2	92	-0.16%
2024/05/03	1	115.50	0	0.00	115.50	1	88	1.13%
2024/05/02	0.1	115.00	0	0.00	115.50	0.1	87	0.11%
2024/04/12	1	115.50	0	0.00	115.00	1	83	1.20%
2024/04/10	0	116.00	0	0.00	115.50	0	82	0.01%
2024/04/09	0	117.00	0	0.00	115.50	0	81	0.01%
2024/04/08	0	0.00	0	115.50	116.00	0	81	-0.02%
2024/04/01	0.1	115.58	0	0.00	116.50	0.1	80	0.07%
2024/03/26	0	115.00	0	0.00	115.00	0	77	0.02%
2024/03/25	0	115.00	0.6	115.00	115.00	-0.6	76	-0.77%
2024/03/20	0	0.00	1	114.00	114.00	-1	74	-1.34%
2024/03/19	1	112.50	0	0.00	113.00	1	74	1.35%
2024/03/15	1	116.00	0	0.00	116.00	1	66	1.51%
2024/03/11	2	115.50	0	0.00	116.50	2	59	3.36%
2024/03/08	3	115.67	0	0.00	116.00	3	58	5.14%
2024/02/26	0	116.53	0	0.00	115.50	0	51	0.07%
2024/02/22	0.1	115.50	0	0.00	115.50	0.1	49	0.10%
2024/02/16	0	0.00	0	114.50	114.50	0	47	-0.04%
2024/02/15	0	114.00	0	0.00	115.00	0	47	0.02%
2024/01/30	0.1	113.50	0	0.00	113.00	0.1	42	0.12%
2024/01/22	0	112.00	0	0.00	113.00	0	46	0.02%
2024/01/18	0.3	112.00	0	0.00	111.50	0.3	45	0.62%
2024/01/17	0.3	112.00	0	0.00	111.50	0.3	45	0.70%
2024/01/15	0	113.00	0	0.00	112.50	0	43	0.02%
2023/12/26	0	0.00	0.6	111.50	111.50	-0.6	46	-1.28%
2023/12/20	0.1	111.50	0	0.00	112.00	0.1	46	0.11%
2023/12/11	0	110.00	0	0.00	109.50	0	43	0.02%
2023/12/06	0.1	109.50	0	0.00	109.50	0.1	46	0.11%
2023/12/04	0.5	110.00	0	0.00	109.00	0.5	45	1.11%
2023/11/27	0	109.00	0	0.00	109.00	0	47	0.02%
2023/11/13	0	109.00	0	0.00	108.00	0	51	0.02%
2023/11/08	0	0.00	1	108.50	108.00	-1	57	-1.74%
2023/11/06	0	108.00	3	108.00	108.50	-3	63	-4.66%
2023/11/02	0	0.00	1	108.50	108.50	-1	65	-1.53%
2023/10/23	0	108.00	0	0.00	108.00	0	69	0.01%
2023/10/19	0	0.00	1	108.50	108.50	-1	70	-1.42%
2023/10/17	1	109.00	0	0.00	108.50	1	71	1.39%
2023/10/16	0	108.50	0	0.00	108.50	0	72	0.01%
2023/10/11	0	109.25	0	0.00	108.50	0	79	0.02%
2023/10/02	0	110.50	0	0.00	110.00	0	162	0.01%
2023/09/27	0	0.00	0.1	110.00	110.00	-0.1	162	-0.06%
2023/09/22	0	0.00	0	109.00	109.00	0	162	0.00%
2023/09/18	0	110.00	0	0.00	110.00	0	161	0.01%
2023/09/15	0	0.00	2	109.50	110.00	-2	161	-1.24%
2023/09/12	0	110.00	0	0.00	109.00	0	161	0.01%
2023/09/05	0	0.00	0	111.00	110.50	0	165	-0.01%
2023/08/31	0	111.50	0	0.00	111.00	0	165	0.00%
2023/08/29	2	113.50	0	0.00	114.00	2	163	1.22%
2023/08/21	0	114.00	0	0.00	114.00	0	160	0.01%
2023/08/14	1	112.01	0	0.00	112.00	1	153	0.66%
2023/08/11	2	112.00	0	114.00	112.00	2	152	1.30%
2023/08/10	1	114.50	0	0.00	114.50	1	146	0.68%
2023/08/08	0	114.50	1	113.50	114.00	-1	146	-0.68%
2023/08/07	0	115.00	0	0.00	115.50	0	145	0.01%
2023/07/31	3	114.00	0	0.00	114.00	3	142	2.11%
2023/07/24	0	112.50	0	0.00	114.00	0	141	0.01%
2023/07/21	0	0.00	1	113.00	113.00	-1	139	-0.72%
2023/07/19	1	112.00	0	0.00	111.50	1	138	0.72%
2023/07/17	0	113.50	0	0.00	114.00	0	135	0.01%
2023/07/11	6	114.58	7	113.93	116.50	-1	121	-0.82%
2023/07/10	0	112.00	0	0.00	121.00	0	80	0.01%
2023/07/03	0	109.00	0	0.00	109.00	0	46	0.02%
2023/06/28	0	0.00	1	108.50	108.50	-1	50	-1.98%
2023/06/26	0	109.00	0	0.00	109.00	0	51	0.02%
2023/06/19	0	109.00	0	0.00	108.50	0	52	0.05%
2023/06/13	1	108.00	0	0.00	108.50	1	53	1.87%
2023/06/12	0	109.00	0	0.00	108.50	0	55	0.02%
2023/06/05	0	109.50	0	0.00	109.00	0	57	0.03%
2023/05/29	0.1	109.00	0	0.00	109.00	0.1	62	0.09%
2023/05/23	0	109.00	0	0.00	109.00	0	67	0.03%
2023/05/16	0	108.00	0	0.00	107.50	0	71	0.01%
2023/05/15	0	107.50	0	0.00	106.50	0	73	0.01%
2023/05/08	0	108.64	0	0.00	108.00	0	78	0.02%
2023/05/02	1	108.03	0	0.00	108.00	1	79	1.29%
2023/04/24	0	108.50	0	0.00	108.50	0	79	0.01%
2023/04/20	0	109.50	0	0.00	109.00	0	80	0.01%
2023/04/17	0	111.00	0	0.00	110.50	0	79	0.01%
2023/04/13	0	0.00	2	109.50	110.00	-2	79	-2.51%
2023/04/11	0	110.00	0	0.00	109.00	0	79	0.01%
2023/03/27	0	107.50	0	0.00	108.00	0	78	0.01%
2023/03/24	0	108.50	0	0.00	108.00	0	78	0.01%
2023/03/23	1	108.00	0	0.00	107.50	1	78	1.28%
2023/03/22	0	0.00	1	108.00	108.00	-1	78	-1.28%
2023/03/17	1	108.00	0	0.00	108.00	1	77	1.29%
2023/03/16	0	0.00	3	107.50	107.50	-3	77	-3.89%
2023/03/14	1	112.00	0	0.00	112.00	1	70	1.42%
2023/03/13	0	0.00	1	112.50	113.00	-1	69	-1.43%
2023/03/09	1	114.00	0	0.00	114.50	1	67	1.48%
2023/03/01	0	0.00	3	113.00	113.50	-3	64	-4.63%
2023/02/23	0	0.00	0.4	114.50	114.50	-0.4	63	-0.63%
2023/02/21	0	0.00	1	114.50	114.50	-1	61	-1.63%
2023/02/07	2	111.50	0	0.00	112.00	2	56	3.53%
2022/12/21	1	103.50	0	0.00	103.50	1	46	2.16%
2022/12/05	1	104.50	0	0.00	105.00	1	43	2.28%
2022/12/01	1.1	103.50	0	0.00	103.50	1.1	43	2.55%
2022/11/11	0	101.00	0	0.00	100.50	0	48	0.02%
2022/10/28	1	100.00	0	0.00	101.00	1	46	2.16%
2022/10/14	0	0.00	0.4	101.00	101.50	-0.4	48	-0.72%
2022/09/27	0	104.50	3	103.50	104.00	-3	47	-6.28%
2022/09/26	0	105.00	0	0.00	103.50	0	47	0.02%
2022/09/22	0	0.00	0	106.00	104.50	0	48	0.00%
2022/09/16	0	0.00	0.1	107.00	106.50	-0.1	49	-0.20%
2022/08/19	2	110.25	0	0.00	110.50	2	58	3.44%
2022/07/25	0	0.00	2	100.50	101.50	-2	54	-3.65%
2022/07/19	1	99.80	0	0.00	100.00	1	54	1.82%
2022/07/13	0.1	101.50	0	0.00	100.00	0.1	53	0.19%
2022/06/17	0.1	105.00	0	0.00	104.00	0.1	51	0.23%
2022/06/16	0.1	110.00	0	0.00	108.50	0.1	46	0.21%
2022/06/14	0	0.00	3	110.00	110.50	-3	49	-6.08%
2022/03/15	1	120.00	0	0.00	120.00	1	80	1.25%
2022/03/14	1	120.50	0	0.00	120.50	1	80	1.24%
2022/03/08	1	119.00	0	0.00	118.50	1	77	1.30%
2022/03/04	0	0.00	2	122.75	123.00	-2	73	-2.74%
2022/03/02	0	0.00	1	123.00	123.50	-1	72	-1.37%
2022/03/01	0	0.00	7	122.21	123.00	-7	72	-9.71%
2022/02/25	0	0.00	1	122.00	121.50	-1	71	-1.41%
2022/02/22	0	124.00	0	0.00	123.50	0	66	0.03%
2022/02/17	1	125.50	0	0.00	125.50	1	65	1.54%
2022/02/07	1	120.50	0	0.00	120.50	1	57	1.73%
2022/01/26	0	0.00	2	119.00	119.50	-2	59	-3.38%
2022/01/12	0	0.00	1	120.00	120.50	-1	73	-1.36%
2022/01/04	2	120.25	0	0.00	120.00	2	74	2.69%
2022/01/03	1	118.50	0	0.00	118.50	1	71	1.39%
2021/12/24	0	0.00	1	118.00	118.00	-1	73	-1.36%
2021/12/14	1	117.00	0	0.00	117.00	1	76	1.31%
2021/12/13	1	118.00	0	0.00	118.00	1	76	1.31%
2021/12/03	1	115.50	0	0.00	116.00	1	74	1.34%
2021/12/02	1	115.50	0	0.00	115.50	1	74	1.35%
2021/11/30	1	116.50	0	0.00	115.50	1	75	1.32%
2021/11/25	4.1	117.00	0	0.00	116.50	4.1	80	5.07%
2021/11/22	0	0.00	1	117.00	117.00	-1	83	-1.19%
2021/11/18	0	0.00	0	117.50	118.00	0	86	0.00%
2021/11/16	0	0.00	0.1	118.50	118.00	-0.1	89	-0.06%
2021/11/11	0.1	118.00	0	0.00	118.00	0.1	91	0.11%
2021/11/05	0	0.00	1	117.50	117.50	-1	95	-1.04%
2021/11/03	0	0.00	2	119.50	119.00	-2	98	-2.04%
2021/11/02	0	0.00	0	118.50	117.50	0	97	-0.03%
2021/11/01	3	118.00	0	0.00	120.50	3	96	3.12%
2021/10/28	3	116.00	0	0.00	116.00	3	87	3.43%
2021/10/27	0	0.00	3	114.83	116.00	-3	85	-3.49%
2021/10/22	0	0.00	1	110.00	109.50	-1	81	-1.22%
2021/10/13	2	110.00	0	0.00	110.00	2	83	2.39%
2021/10/07	3	111.00	0	0.00	112.00	3	88	3.40%
2021/10/01	0	0.00	0	112.50	111.50	0	95	-0.03%
2021/09/10	0	114.00	0	0.00	113.50	0	98	0.00%
2021/09/08	0	114.00	0	0.00	113.00	0	98	0.00%
2021/08/20	1	114.50	0	0.00	114.50	1	97	1.02%
2021/08/16	0.1	116.50	0	0.00	115.00	0.1	97	0.09%
2021/07/27	1	115.00	0	0.00	115.00	1	125	0.80%
2021/07/20	1	116.00	0	0.00	116.00	1	141	0.71%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/07/05	1	122.00	0	0.00	121.50	1	148	0.67%
2021/06/29	0	0.00	2	122.50	122.50	-2	155	-1.29%
2021/06/28	0	0.00	1	122.50	122.00	-1	156	-0.64%
2021/05/27	1	120.00	0	0.00	119.50	1	228	0.44%
2021/05/25	0.1	121.00	1	123.00	120.50	-0.9	238	-0.38%
2021/05/24	0	0.00	1	119.50	119.50	-1	238	-0.42%
2021/05/18	0	0.00	1	115.00	115.50	-1	257	-0.39%
2021/05/13	1	110.00	0	0.00	115.00	1	254	0.39%
2021/05/12	3	112.00	1	113.00	114.00	2	251	0.80%
2021/05/06	2	120.75	0	0.00	120.00	2	263	0.76%
2021/05/04	1	120.00	0	0.00	120.50	1	281	0.36%
2021/05/03	0	0.00	1	125.00	125.00	-1	286	-0.35%
2021/04/28	0	0.00	1	127.50	130.50	-1	289	-0.35%
2021/04/20	1	129.00	0	0.00	129.00	1	308	0.32%
2021/04/19	0	0.00	1	127.00	129.00	-1	320	-0.31%
2021/04/16	2	127.25	0	0.00	128.00	2	325	0.62%
2021/04/14	1	126.50	0	0.00	126.50	1	340	0.29%
2021/04/09	1	128.50	0	0.00	128.00	1	384	0.26%
2021/04/08	0.1	129.00	1	128.50	128.50	-0.9	392	-0.23%
2021/03/31	1	130.50	1	130.50	130.50	0	404	0.00%
2021/03/30	0	0.00	1	131.50	132.00	-1	410	-0.24%
2021/03/29	1	131.00	0	0.00	132.00	1	418	0.24%
2021/03/26	1	128.00	0	0.00	129.00	1	448	0.22%
2021/03/25	0	131.00	0	0.00	131.00	0	447	0.00%
2021/03/23	0.1	133.00	0	0.00	132.00	0.1	450	0.02%
2021/03/22	0.1	137.00	0	0.00	136.50	0.1	442	0.02%
2021/03/19	1	141.50	0	0.00	139.50	1	442	0.23%
2021/03/15	1.1	140.57	0	0.00	141.00	1.1	438	0.24%
2021/03/12	1	142.50	1	142.50	142.50	0	438	0.00%
2021/03/11	3.1	141.85	6.2	145.00	142.00	-3.2	438	-0.72%
2021/03/09	1	145.50	2	145.00	145.50	-1	425	-0.23%
2021/03/08	1	143.00	0	0.00	143.00	1	426	0.23%
2021/03/05	0	0.00	1	141.50	142.00	-1	424	-0.24%
2021/03/04	2	143.25	0	0.00	142.50	2	424	0.47%
2021/03/03	0	0.00	1	139.50	141.50	-1	423	-0.24%
2021/03/02	0.1	143.00	0	0.00	141.00	0.1	422	0.02%
2021/02/26	0.1	144.00	0	0.00	141.00	0.1	420	0.01%
2021/02/25	2	143.50	0	0.00	144.00	2	415	0.48%
2021/02/22	0	0.00	0.1	143.50	143.00	-0.1	408	-0.02%
2021/02/05	2	130.75	0	0.00	131.00	2	397	0.50%
2021/02/03	0	0.00	0	131.00	130.50	0	402	0.00%
2021/02/01	0	0.00	1	125.56	130.50	-1	398	-0.26%
2021/01/28	0	0.00	2	132.75	133.00	-2	384	-0.52%
2021/01/26	0	0.00	1	140.00	140.00	-1	369	-0.27%
2021/01/25	0	138.50	1	138.50	138.00	-1	355	-0.28%
2021/01/22	1	134.00	0	0.00	134.50	1	344	0.29%
2021/01/21	1	132.50	0	0.00	132.50	1	338	0.30%
2021/01/20	0	135.50	0	0.00	131.00	0	335	0.00%
2021/01/19	1	133.50	0	0.00	134.00	1	329	0.30%
2021/01/15	1	134.50	0	0.00	131.00	1	319	0.31%
2021/01/14	0	0.00	0.1	134.00	134.00	-0.1	315	-0.02%
2021/01/12	1.1	131.45	0	0.00	130.50	1.1	306	0.34%
2021/01/11	0	0.00	3	136.00	136.50	-3	295	-1.02%
2021/01/08	1	133.50	1	134.00	132.50	0	290	0.00%
2021/01/07	2	134.50	0	0.00	132.00	2	285	0.70%
2021/01/06	2	134.00	2	133.25	134.00	0	273	0.00%
2021/01/05	6	129.50	0	0.00	130.00	6	251	2.39%
2021/01/04	1.1	128.86	1	124.00	128.00	0.1	242	0.04%
2020/12/31	2	120.50	1	121.00	122.00	1	218	0.46%
2020/12/28	1	116.48	0	0.00	116.50	1	197	0.52%
2020/12/22	1.2	115.17	0	0.00	114.00	1.2	176	0.68%
2020/12/10	0	0.00	1	108.50	109.00	-1	122	-0.81%
2020/12/02	2	107.50	0	0.00	108.50	2	121	1.65%
2020/11/18	0	0.00	1	107.00	107.50	-1	134	-0.75%
2020/11/17	1	106.50	0	0.00	107.00	1	133	0.75%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/11/05	2	102.50	0	0.00	102.50	2	152	1.31%
2020/10/12	0	0.00	1	102.50	103.00	-1	157	-0.63%
2020/09/25	0	0.00	2	101.00	101.00	-2	202	-0.99%
2020/09/03	0	0.00	1	105.50	105.50	-1	196	-0.51%
2020/08/20	1	106.50	1	106.00	106.00	0	189	0.00%
2020/08/19	2	109.00	0	0.00	108.00	2	185	1.08%
2020/08/13	5	107.50	5	107.00	107.00	0	169	0.00%
2020/07/23	0	0.00	1	104.00	104.00	-1	188	-0.53%
2020/07/20	0	0.00	5	103.80	103.50	-5	192	-2.59%
2020/07/13	0	0.00	1	106.00	106.00	-1	201	-0.50%
2020/07/10	3	103.17	2	103.50	103.00	1	198	0.50%
2020/07/09	5	108.00	6	107.08	105.50	-1	195	-0.51%
2020/07/08	1	107.50	1	107.50	107.00	0	190	0.00%
2020/07/06	0	0.00	1	102.50	102.00	-1	166	-0.60%
2020/06/22	1	103.00	0	0.00	102.50	1	184	0.54%
2020/06/19	5	101.50	5	102.00	102.00	0	191	0.00%
2020/06/11	1	102.00	0	0.00	101.00	1	212	0.47%
2020/06/08	5	103.50	5	104.00	104.00	0	226	0.00%
2020/06/05	5	102.50	5	102.50	102.50	0	223	0.00%
2020/06/04	2	101.50	6	101.50	101.50	-4	226	-1.77%
2020/06/03	11	100.73	4	100.50	101.50	7	229	3.05%
2020/06/02	6	99.83	5	99.70	99.40	1	224	0.44%
2020/05/22	0	0.00	4	99.00	98.90	-4	235	-1.70%
2020/05/21	4	99.00	0	0.00	99.50	4	235	1.70%
2020/05/19	5	100.00	5	99.72	99.60	0	236	0.00%
2020/05/18	0	0.00	3	98.47	99.20	-3	235	-1.27%
2020/05/05	0	0.00	1	96.00	95.60	-1	224	-0.44%
2020/04/14	0	0.00	1	94.00	94.00	-1	262	-0.38%
2020/04/07	0	0.00	2	92.05	92.40	-2	318	-0.63%
2020/04/06	0	0.00	1	88.80	90.70	-1	323	-0.31%
2020/03/26	0	0.00	1	91.50	91.10	-1	390	-0.26%
2020/03/25	0	0.00	1	88.90	89.10	-1	386	-0.26%
2020/03/20	1	80.90	1	82.20	81.10	0	380	0.00%
2020/03/19	1	85.00	1	88.30	82.10	0	377	0.00%
2020/03/18	1	91.60	0	0.00	90.90	1	366	0.27%
2020/03/17	1	91.90	0	0.00	91.10	1	364	0.27%
2020/03/16	1	94.10	0	0.00	93.00	1	364	0.27%
2020/03/13	1	92.40	0	0.00	92.40	1	360	0.28%
2020/03/11	0	0.00	1	100.00	99.20	-1	346	-0.29%
2020/03/10	3	97.47	0	0.00	98.50	3	344	0.87%
2020/03/09	2	99.30	0	0.00	98.80	2	339	0.59%
2020/03/05	0	0.00	1	101.00	101.50	-1	344	-0.29%
2020/02/27	2	100.75	0	0.00	100.50	2	340	0.59%
2020/02/25	0	0.00	5	101.50	101.50	-5	335	-1.49%
2020/02/20	5	104.50	0	0.00	104.00	5	335	1.49%
2020/02/14	0	0.00	2	104.00	103.50	-2	348	-0.57%
2020/02/10	0	0.00	5	104.00	103.50	-5	358	-1.39%
2020/02/05	1	105.00	0	0.00	105.00	1	354	0.28%
2020/02/04	0	0.00	5	106.10	106.50	-5	352	-1.42%
2020/02/03	1	103.00	0	0.00	105.00	1	352	0.28%
2020/01/31	0	0.00	1	105.00	105.00	-1	348	-0.29%
2020/01/30	1	102.50	0	0.00	102.50	1	344	0.29%
2020/01/16	1	108.50	0	0.00	108.50	1	340	0.29%
2020/01/13	1	108.50	0	0.00	108.00	1	332	0.30%
2020/01/10	1	107.00	0	0.00	108.00	1	329	0.30%
2020/01/09	0	0.00	2	106.00	106.00	-2	322	-0.62%
2020/01/08	1	105.00	1	104.50	104.00	0	320	0.00%
2020/01/07	0	0.00	2	105.00	105.00	-2	316	-0.63%
2020/01/06	2	102.50	1	108.00	104.00	1	302	0.33%
2020/01/03	0	0.00	1	108.50	108.00	-1	268	-0.37%
2020/01/02	0	0.00	1	109.00	109.50	-1	261	-0.38%
2019/12/27	0	0.00	2	107.75	107.50	-2	245	-0.81%
2019/12/24	2	102.00	1	102.00	101.00	1	185	0.54%
2019/12/13	2	96.15	1	96.20	95.80	1	157	0.64%
2019/12/11	0	0.00	1	96.90	96.80	-1	155	-0.64%
2019/12/09	1	98.40	0	0.00	98.00	1	153	0.65%
2019/12/05	1	98.10	0	0.00	98.10	1	152	0.66%
2019/12/03	1	97.50	0	0.00	98.60	1	151	0.66%
2019/12/02	2	97.50	0	0.00	96.70	2	143	1.40%
2019/11/27	1	97.00	0	0.00	97.20	1	144	0.69%
2019/11/25	1	97.40	1	97.30	96.80	0	144	0.00%
2019/11/22	0	0.00	2	97.05	97.20	-2	144	-1.38%
2019/11/20	2	96.55	0	0.00	97.20	2	147	1.35%
2019/11/19	1	98.10	0	0.00	98.10	1	147	0.68%
2019/11/18	1	98.80	0	0.00	98.30	1	146	0.68%
2019/11/11	1	97.00	0	0.00	97.00	1	130	0.76%
2019/11/06	1	94.00	0	0.00	94.00	1	123	0.81%
2019/10/31	0	0.00	3	94.00	94.50	-3	126	-2.37%
2019/10/29	0	0.00	2	93.60	93.20	-2	126	-1.59%
2019/10/28	1	94.00	0	0.00	93.50	1	132	0.76%
2019/10/25	0	0.00	2	94.95	95.10	-2	136	-1.46%
2019/10/24	0	0.00	7	91.60	92.20	-7	147	-4.75%
2019/10/16	0	0.00	2	90.60	91.70	-2	189	-1.06%
2019/10/14	1	90.70	0	0.00	90.80	1	192	0.52%
2019/09/24	2	91.50	0	0.00	91.40	2	236	0.84%
2019/09/23	1	91.50	0	0.00	91.60	1	238	0.42%
2019/09/12	4	91.80	0	0.00	92.00	4	247	1.61%
2019/09/11	1	91.80	0	0.00	92.20	1	251	0.40%
2019/08/23	0	0.00	1	91.60	91.90	-1	304	-0.33%
2019/08/20	0	0.00	2	92.90	92.50	-2	319	-0.63%
2019/08/19	1	93.00	0	0.00	92.80	1	316	0.32%
2019/08/14	0	0.00	1	94.60	93.80	-1	314	-0.32%
2019/08/13	0	0.00	1	94.90	93.70	-1	312	-0.32%
2019/08/07	1	92.50	1	92.50	92.40	0	310	0.00%
2019/08/06	1	92.50	0	0.00	92.10	1	314	0.32%
2019/08/02	1	94.00	0	0.00	93.50	1	314	0.32%
2019/08/01	0	0.00	1	94.80	94.80	-1	312	-0.32%
2019/07/31	0	0.00	1	95.10	95.20	-1	311	-0.32%
2019/07/29	0	0.00	1	96.00	95.80	-1	301	-0.33%
2019/07/26	4	98.70	0	0.00	99.00	4	293	1.36%
2019/07/25	0	0.00	1	106.00	106.50	-1	273	-0.37%
2019/07/24	0	0.00	1	104.50	104.50	-1	252	-0.40%
2019/07/19	1	104.50	0	0.00	104.00	1	239	0.42%
2019/07/18	1	105.00	0	0.00	103.50	1	234	0.43%
2019/07/16	1	104.50	15	104.50	104.50	-14	224	-6.23%
2019/07/12	0	0.00	2	104.00	104.00	-2	219	-0.91%
2019/07/11	1	104.00	0	0.00	103.50	1	215	0.46%
2019/07/08	1	103.50	0	0.00	103.00	1	199	0.50%
2019/07/05	15	101.50	0	0.00	102.00	15	194	7.71%
2019/07/04	0	0.00	1	100.00	100.00	-1	188	-0.53%
2019/07/03	0	0.00	2	98.30	98.10	-2	184	-1.08%
2019/07/01	0	0.00	1	97.30	98.90	-1	180	-0.55%
2019/06/28	0	0.00	2	96.35	97.20	-2	177	-1.12%
2019/06/27	0	0.00	1	96.30	96.20	-1	178	-0.56%
2019/06/26	1	96.00	0	0.00	96.50	1	176	0.57%
2019/06/24	1	97.50	0	0.00	97.80	1	172	0.58%
2019/06/21	1	98.00	0	0.00	98.40	1	170	0.58%
2019/06/20	1	97.00	0	0.00	97.30	1	167	0.60%
2019/06/17	0	0.00	1	93.00	93.80	-1	153	-0.65%
2019/06/11	0	0.00	2	96.20	96.30	-2	140	-1.42%
2019/06/06	9	96.29	11	96.85	95.80	-2	131	-1.53%
2019/06/05	5	99.00	5	98.28	98.20	0	123	0.00%
2019/06/04	2	98.65	0	0.00	98.10	2	120	1.66%
2019/06/03	0	0.00	5	98.20	98.10	-5	116	-4.28%
2019/05/29	0	0.00	2	102.50	103.50	-2	100	-2.00%
2019/05/28	2	101.75	0	0.00	101.00	2	92	2.16%