• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股▲0.57%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.4174.101172.50176.505.41,4220.38%
2025/01/213.5171.9300.00173.003.51,4690.24%
2025/01/204171.3800.00171.5041,5050.27%
2025/01/172182.752168.00167.5001,5290.00%
2025/01/1600.002.6176.30178.00-2.61,536-0.17%
2025/01/151176.001173.00166.0001,5650.00%
2025/01/130160.7500.00166.5001,5640.00%
2025/01/102168.491170.50171.0011,5350.07%
2025/01/093178.4810175.20172.00-71,521-0.46%
2025/01/084.5177.2210180.50177.00-5.51,482-0.37%
2025/01/0747.5170.7649168.95168.50-1.51,411-0.11%
2025/01/032162.502162.50163.0001,4030.00%
2025/01/020.1166.0000.00163.500.11,3920.00%
2024/12/311154.507158.29157.50-61,359-0.44%
2024/12/301157.002158.50153.50-11,358-0.07%
2024/12/2714155.8610152.95157.5041,3570.30%
2024/12/260147.5000.00151.5001,3390.00%
2024/12/2400.001155.00154.50-11,319-0.08%
2024/12/230153.5000.00152.5001,3160.00%
2024/12/200.1153.8600.00153.500.11,3200.01%
2024/12/191.9156.0000.00155.501.91,3180.14%
2024/12/180152.5000.00157.0001,3210.00%
2024/12/170157.9200.00156.5001,3120.00%
2024/12/1600.002160.00162.50-21,301-0.15%
2024/12/130166.5021159.88160.50-211,295-1.62%
2024/12/127162.4300.00160.0071,2400.56%
2024/12/1119169.7600.00166.00191,2011.58%
2024/12/102.2169.111168.00167.001.21,1810.10%
2024/12/098179.061.1179.68176.006.91,1470.60%
2024/12/062173.752172.25177.0001,0950.00%
2024/12/051164.5000.00166.0011,0280.10%
2024/12/0200.001151.00151.50-1979-0.10%
2024/11/292152.0000.00149.0029750.20%
2024/11/280148.5000.00148.0009640.00%
2024/11/270148.5000.00151.0009560.00%
2024/11/251152.512155.50155.50-1937-0.11%
2024/11/211153.4600.00153.5019420.11%
2024/11/201149.523150.33149.50-2942-0.21%
2024/11/190145.002147.75152.50-2946-0.21%
2024/11/180.1151.601145.51144.50-1936-0.10%
2024/11/150155.0000.00152.5009230.00%
2024/11/140156.9700.00152.5009150.00%
2024/11/1300.004163.00163.50-4897-0.45%
2024/11/121159.0200.00159.0018860.12%
2024/11/1100.002163.00162.00-2875-0.23%
2024/11/082161.762155.50164.0008680.00%
2024/11/073169.5000.00166.5038320.36%
2024/11/041162.501163.50161.0008020.00%
2024/11/013159.673161.33160.5007880.00%
2024/10/301162.002158.50158.50-1777-0.13%
2024/10/291165.501.1162.56161.50-0.1750-0.01%
2024/10/282172.506.1168.43169.50-4.1720-0.57%
2024/10/255.1168.022.5168.65165.502.66520.39%
2024/10/244161.753.1158.68157.500.96090.15%
2024/10/232156.252.1155.79160.00-0.1569-0.01%
2024/10/2200.002148.25149.00-2490-0.41%
2024/10/211137.005138.00139.00-4414-0.96%
2024/10/153129.0000.00127.5034030.74%
2024/10/141131.501134.00132.0003940.00%
2024/10/111132.5000.00133.0013930.25%
2024/10/091133.008131.43133.00-7382-1.83%
2024/10/082121.751125.00125.0013530.28%
2024/10/072123.501122.00123.0013590.28%
2024/10/013.1126.4800.00126.503.13680.83%
2024/09/303126.0000.00126.5033680.81%
2024/09/2600.002126.00124.00-2371-0.54%
2024/09/250124.586.1125.51125.00-6.1373-1.62%
2024/09/242124.210.2124.50124.501.83800.48%
2024/09/231.3125.2900.00125.501.33820.33%
2024/09/191122.0000.00122.0013790.26%
2024/09/183123.831123.00123.0023820.52%
2024/09/1600.003123.17123.00-3377-0.79%
2024/09/1300.000118.00117.500360-0.01%
2024/09/112117.0000.00115.5023790.53%
2024/09/101116.001117.50115.5004000.00%
2024/09/091119.5000.00120.5014100.24%
2024/09/0600.003121.35123.00-3407-0.74%
2024/09/052119.0000.00119.5023970.50%
2024/09/042116.5000.00118.5023920.51%
2024/09/020114.5000.00113.0004110.00%
2024/08/2000.000112.00112.500490-0.01%
2024/08/1900.0016107.63112.00-16507-3.15%
2024/08/160111.0000.00110.0005090.00%
2024/08/1516111.0000.00111.00165103.13%
2024/08/080106.0000.00104.5005480.00%
2024/08/0600.002101.0097.50-2579-0.35%
2024/07/2200.001.1119.05119.50-1.1748-0.15%
2024/07/183130.3300.00129.0037690.39%
2024/07/161132.003.1133.01131.00-2.1823-0.26%
2024/07/111124.0000.00124.0018480.12%
2024/07/0300.001131.00131.50-1952-0.11%
2024/06/2700.003129.83131.50-31,045-0.29%
2024/06/2600.001128.50128.50-11,076-0.09%
2024/06/2500.001126.00127.50-11,264-0.08%
2024/06/241126.001128.00126.0001,3240.00%
2024/06/211127.0000.00126.5011,3760.07%
2024/06/1900.001126.00126.00-11,450-0.07%
2024/06/182127.7500.00127.5021,4620.14%
2024/06/172126.002128.25128.0001,4680.00%
2024/06/1300.002117.50117.00-21,494-0.13%
2024/06/110.2120.0000.00117.000.21,5480.01%
2024/06/062.2119.351118.50118.001.21,6270.07%
2024/06/041126.0000.00124.0011,6950.06%
2024/06/0300.001124.50124.00-11,707-0.06%
2024/05/3100.002125.00123.50-21,724-0.12%
2024/05/291129.001133.00127.0001,7380.00%
2024/05/284126.131126.00126.0031,7250.17%
2024/05/271124.5000.00123.0011,7250.06%
2024/05/240.1123.0000.00122.500.11,7330.01%
2024/05/233122.3300.00121.5031,7460.17%
2024/05/222.1122.522123.00123.500.11,7510.01%
2024/05/211123.0000.00122.5011,8580.05%
2024/05/2000.001123.50123.50-11,978-0.05%
2024/05/176124.8300.00124.0062,1970.27%
2024/05/160.3127.0200.00124.500.32,3220.01%
2024/05/156126.5811126.45126.00-52,460-0.20%
2024/05/143128.5000.00129.5032,5270.12%
2024/05/130.9127.351127.00125.50-0.22,614-0.01%
2024/05/1000.001131.00131.00-12,644-0.04%
2024/05/090.4137.2500.00132.500.42,6370.02%
2024/05/081136.001137.50137.5002,6140.00%
2024/05/071146.001146.00146.0002,5820.00%
2024/05/061148.971149.00148.5002,5760.00%
2024/05/030.1151.1700.00151.500.12,6300.00%
2024/05/020156.001155.50154.50-12,659-0.04%
2024/04/301159.001158.51157.5002,6460.00%
2024/04/292161.751162.50161.0012,6410.04%
2024/04/262.1163.8900.00159.002.12,6370.08%
2024/04/250.1158.0000.00158.000.12,6260.00%
2024/04/241161.0000.00161.5012,6180.04%
2024/04/232.5154.001153.00153.001.52,5960.06%
2024/04/220.1163.005159.50153.00-4.92,582-0.19%
2024/04/190.1170.3100.00167.000.12,5390.01%
2024/04/182178.502174.50172.5002,5380.00%
2024/04/174.1179.4900.00176.504.12,5290.16%
2024/04/165.1182.764181.50178.001.12,5210.04%
2024/04/152.7199.651193.00191.001.72,5040.07%
2024/04/1200.001198.00198.00-12,499-0.04%
2024/04/113198.6700.00196.5032,4860.12%
2024/04/101207.006206.42205.00-52,461-0.20%
2024/04/090.1207.002206.75207.00-1.92,436-0.08%
2024/04/081198.001197.00201.5002,4080.00%
2024/04/036209.252210.50211.0042,3570.17%
2024/04/022211.0000.00210.0022,3400.09%
2024/04/012.3208.7800.00207.002.32,3190.10%
2024/03/291.2218.032.1211.60212.50-0.92,292-0.04%
2024/03/2811.1229.0112.1220.89218.00-12,250-0.04%
2024/03/274214.888.1217.13220.50-4.12,058-0.20%
2024/03/265201.201200.50200.5041,9970.20%
2024/03/255202.801207.00205.5041,9390.21%
2024/03/221206.500203.00196.5011,9000.05%
2024/03/210196.5000.00195.0001,8610.00%
2024/03/1900.001204.00196.50-11,829-0.05%
2024/03/181.2203.6700.00204.001.21,8030.07%
2024/03/151196.501192.50193.0001,7750.00%
2024/03/141201.006199.33196.50-51,752-0.29%
2024/03/130.2198.5000.00197.000.21,7500.01%
2024/03/121208.5000.00208.5011,6990.06%
2024/03/112208.501208.50207.5011,6690.06%
2024/03/080.2214.501217.50210.00-0.81,606-0.05%
2024/03/071225.001215.50228.0001,5770.00%
2024/03/0600.003228.00232.00-31,568-0.19%
2024/03/0500.004209.88221.00-41,550-0.26%
2024/03/040.2205.5000.00202.500.21,5370.01%
2024/03/013201.504200.62202.00-11,524-0.07%
2024/02/291186.9900.00189.0011,5100.07%
2024/02/2700.000.1183.50184.50-0.11,523-0.01%
2024/02/230.2184.162179.50179.50-1.81,505-0.12%
2024/02/228185.257187.14189.0011,4860.07%
2024/02/216177.259179.83178.00-31,381-0.22%
2024/02/2010.1186.165182.90171.505.11,2600.40%
2024/02/195.1173.197175.64175.00-1.91,037-0.18%
2024/02/1618168.7515163.20173.0039110.33%
2024/02/153152.504156.50157.50-1771-0.13%
2024/02/053143.003143.33143.5006980.00%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音