邑昇 (5291)-富邦-台中券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.70
漲跌
▼0.20
漲幅
-0.74%
成交量
71張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	4	27.03	27.05	-4	76	-5.26%
2024/04/09	4	26.80	0	0.00	26.80	4	74	5.34%
2024/03/22	1	26.80	0	0.00	27.00	1	102	0.98%
2024/03/18	0	0.00	0	26.80	26.65	0	105	-0.04%
2024/03/08	1	27.05	0	0.00	27.25	1	108	0.96%
2024/03/06	0	0.00	1	27.75	27.55	-1	107	-0.93%
2024/03/01	1	27.80	0	0.00	27.60	1	105	0.95%
2024/02/16	1	26.35	0	0.00	26.30	1	97	1.02%
2024/02/01	0.1	26.05	0	0.00	26.10	0.1	95	0.10%
2024/01/09	0	0.00	4	26.95	27.00	-4	93	-4.26%
2023/12/29	4	27.65	0	0.00	27.55	4	95	4.18%
2023/11/15	0	0.00	5	25.90	25.95	-5	50	-9.95%
2023/11/10	5	26.05	0	0.00	26.10	5	49	10.03%
2023/08/24	1	28.00	0	0.00	28.00	1	84	1.18%
2023/07/18	2	29.20	0	0.00	29.05	2	86	2.32%
2023/07/13	1	29.00	0	0.00	28.55	1	86	1.16%
2023/07/11	0	0.00	3.1	29.60	29.75	-3.1	85	-3.60%
2023/07/10	3	30.05	0	0.00	30.00	3	82	3.63%
2023/07/07	2	30.35	0	0.00	30.50	2	82	2.42%
2023/07/06	0.1	34.07	0	0.00	33.90	0.1	82	0.09%
2023/06/30	0	0.00	2	33.75	33.75	-2	77	-2.58%
2023/06/19	0	0.00	0.1	33.55	33.15	-0.1	92	-0.08%
2023/06/15	7	33.50	8	33.61	33.15	-1	89	-1.12%
2023/05/23	0	0.00	5	31.82	31.95	-5	99	-5.04%
2023/05/11	1	31.95	0	0.00	31.80	1	104	0.96%
2023/03/10	2	33.80	0	0.00	33.65	2	91	2.18%
2023/03/09	0	0.00	3	34.35	34.20	-3	91	-3.28%
2023/02/06	0	0.00	1	32.20	31.75	-1	83	-1.20%
2022/12/23	1	31.85	0	0.00	32.10	1	77	1.30%
2022/12/13	3	34.10	0	0.00	33.60	3	80	3.72%
2022/09/08	0	0.00	1	38.35	38.75	-1	108	-0.92%
2022/09/05	0	0.00	1	38.95	38.40	-1	113	-0.88%
2022/08/29	1	38.20	0	0.00	38.60	1	132	0.76%
2022/08/15	0	0.00	1	39.95	39.60	-1	320	-0.31%
2022/08/12	0	0.00	2	39.40	39.05	-2	321	-0.62%
2022/07/14	2	36.60	0	0.00	36.75	2	304	0.66%
2022/06/30	0	0.00	2	36.80	36.65	-2	315	-0.63%
2022/06/20	0	0.00	9	36.18	36.30	-9	317	-2.83%
2022/06/17	1	37.30	0	0.00	38.30	1	314	0.32%
2022/06/14	1	39.00	0	0.00	39.15	1	312	0.32%
2022/06/13	6	39.15	0	0.00	39.05	6	310	1.93%
2022/06/07	1	42.15	0	0.00	42.05	1	299	0.33%
2022/06/06	0	0.00	2	41.90	41.85	-2	300	-0.66%
2022/05/27	2	44.23	0	0.00	43.80	2	279	0.72%
2022/05/26	0	0.00	1	42.90	42.90	-1	270	-0.37%
2022/05/25	12	43.79	2	43.68	42.85	10	264	3.78%
2022/05/24	4	43.74	4	42.70	42.10	0	235	0.00%
2022/03/10	0	0.00	1	38.80	38.65	-1	279	-0.36%
2022/02/15	1	39.25	1	39.40	39.25	0	232	0.00%
2022/02/14	1	38.20	0	0.00	39.40	1	229	0.44%
2022/01/14	0	0.00	2	35.10	34.70	-2	223	-0.89%
2022/01/11	2	37.45	9	36.41	36.10	-7	217	-3.22%
2022/01/10	11	36.94	3	37.57	37.60	8	208	3.84%
2022/01/05	2	36.65	7	36.41	36.35	-5	204	-2.44%
2022/01/03	3	36.75	0	0.00	36.25	3	244	1.23%
2021/12/29	0	0.00	3	36.50	36.65	-3	247	-1.21%
2021/12/27	5	36.41	0	0.00	36.55	5	253	1.97%
2021/12/01	1	37.95	0	0.00	38.20	1	271	0.37%
2021/11/25	0	0.00	2	38.00	38.05	-2	277	-0.72%
2021/11/23	2	38.70	0	0.00	37.35	2	267	0.75%
2021/11/22	0	0.00	1	37.60	37.30	-1	262	-0.38%
2021/11/15	1	37.25	0	0.00	37.00	1	266	0.37%
2021/09/28	0	0.00	4	33.98	34.60	-4	747	-0.54%
2021/09/27	2	34.80	0	0.00	34.60	2	793	0.25%
2021/09/17	0	0.00	2	36.00	35.60	-2	952	-0.21%
2021/09/14	2	35.80	0	0.00	35.55	2	988	0.20%
2021/08/27	0	0.00	1	41.80	41.70	-1	1,220	-0.08%
2021/08/20	0	0.00	1	41.35	41.20	-1	1,228	-0.08%
2021/08/18	1	40.30	1	42.40	42.45	0	1,223	0.00%
2021/08/17	0	0.00	1	41.10	41.05	-1	1,220	-0.08%
2021/08/16	1	43.00	0	0.00	41.35	1	1,216	0.08%
2021/08/13	1	43.80	0	0.00	42.50	1	1,212	0.08%
2021/08/09	2	51.90	3	47.77	46.55	-1	1,188	-0.08%
2021/08/06	0	0.00	2	51.80	51.60	-2	1,177	-0.17%
2021/08/05	5	51.40	2	52.20	51.40	3	1,179	0.25%
2021/08/04	1	52.50	7	51.00	51.00	-6	1,185	-0.51%
2021/08/02	7	49.10	1	51.20	51.70	6	1,193	0.50%
2021/07/30	5	48.25	5	47.85	47.75	0	1,183	0.00%
2021/07/28	4	45.90	4	46.40	46.70	0	1,242	0.00%
2021/07/27	0	0.00	16	50.03	49.85	-16	1,254	-1.28%
2021/07/26	8	52.41	2	50.85	51.00	6	1,249	0.48%
2021/07/23	1	48.80	1	50.60	50.60	0	1,207	0.00%
2021/07/22	1	49.25	2	48.35	47.80	-1	1,180	-0.08%
2021/07/21	9	46.93	8	47.29	48.40	1	1,170	0.09%
2021/07/19	0	0.00	2	48.05	47.00	-2	1,148	-0.17%
2021/07/16	2	47.78	0	0.00	47.65	2	1,153	0.17%
2021/07/15	4	46.65	4	47.13	47.10	0	1,154	0.00%
2021/07/14	0	0.00	2	46.50	45.50	-2	1,154	-0.17%
2021/07/13	4	45.08	1	47.40	45.20	3	1,169	0.26%
2021/07/12	1	49.85	27	48.66	48.15	-26	1,140	-2.28%
2021/07/09	5	49.11	83	48.57	48.95	-78	1,140	-6.84%
2021/07/08	5	48.44	57	49.68	51.00	-52	1,155	-4.50%
2021/07/07	20	46.08	5	46.13	46.50	15	1,181	1.27%
2021/07/06	51	45.68	11	46.31	45.65	40	1,204	3.32%
2021/07/05	12	46.62	65	45.95	45.80	-53	1,188	-4.46%
2021/07/02	49	45.89	47	46.49	46.55	2	1,154	0.17%
2021/07/01	15	42.45	8	42.91	42.35	7	1,110	0.63%
2021/06/30	24	42.46	6	42.35	43.00	18	1,095	1.64%
2021/06/29	59.1	42.53	21	42.13	41.00	38.1	1,072	3.55%
2021/06/28	4	40.05	0	0.00	40.60	4	1,006	0.40%
2021/06/25	33	36.40	0	0.00	36.95	33	956	3.45%
2021/06/24	0	0.00	17	35.99	36.00	-17	937	-1.81%
2021/06/23	17	36.05	0	0.00	35.85	17	932	1.82%
2021/06/22	47	35.60	2	35.65	35.45	45	931	4.83%
2021/06/21	4	35.04	3	35.55	35.70	1	920	0.11%
2021/06/18	2	36.75	16	35.90	35.60	-14	905	-1.55%
2021/06/17	1	37.40	0	0.00	37.40	1	884	0.11%
2021/06/16	25	37.07	10	37.30	36.40	15	871	1.72%
2021/06/15	0	0.00	20	36.77	36.80	-20	846	-2.36%
2021/06/11	34	35.57	7	35.94	34.60	27	805	3.35%
2021/06/10	1	34.00	0	0.00	34.40	1	754	0.13%
2021/06/07	1	30.40	0	0.00	29.95	1	677	0.15%
2021/05/14	0	0.00	1	29.35	28.00	-1	639	-0.16%
2021/05/12	1	27.95	0	0.00	28.00	1	620	0.16%
2021/05/10	0	0.00	6	33.30	32.80	-6	585	-1.03%
2021/05/07	0	0.00	1	32.05	32.20	-1	562	-0.18%
2021/05/06	0	0.00	2	32.00	30.60	-2	551	-0.36%
2021/05/05	7	33.24	8	32.29	30.80	-1	536	-0.19%
2021/04/28	0	0.00	1	31.40	31.40	-1	432	-0.23%
2021/04/26	0	0.00	2	31.50	31.20	-2	420	-0.48%
2021/04/19	0	0.00	4	32.18	31.70	-4	376	-1.06%
2021/04/16	2	31.30	0	0.00	31.05	2	348	0.57%
2021/04/15	3	32.33	2	31.53	31.25	1	338	0.30%
2021/04/14	4	31.11	2	32.00	31.05	2	312	0.64%
2021/04/13	5	30.30	0	0.00	30.50	5	255	1.96%
2021/04/12	3	29.30	0	0.00	29.30	3	187	1.60%
2021/02/19	0	0.00	4	24.10	24.20	-4	133	-3.00%
2021/01/15	4	23.85	0	0.00	23.70	4	137	2.90%
2021/01/11	0	0.00	1	24.10	24.05	-1	139	-0.72%
2021/01/05	1	23.55	0	0.00	23.65	1	133	0.75%
2020/12/30	5	23.66	0	0.00	23.60	5	135	3.69%
2020/12/01	0	0.00	2	24.20	24.10	-2	177	-1.13%
2020/11/24	0	0.00	2	25.00	24.20	-2	172	-1.16%
2020/11/13	0	0.00	1	22.50	22.75	-1	154	-0.65%
2020/10/21	0	0.00	1	24.00	23.35	-1	175	-0.57%
2020/10/14	1	22.60	0	0.00	22.50	1	183	0.54%
2020/09/21	0	0.00	1	23.35	23.15	-1	243	-0.41%
2020/09/08	1	24.00	0	0.00	23.80	1	229	0.44%
2020/09/07	0	0.00	1	23.50	25.10	-1	213	-0.47%
2020/08/17	1	22.20	0	0.00	23.10	1	190	0.53%
2020/08/13	5	22.20	5	22.25	22.25	0	196	0.00%
2020/08/11	5	22.20	5	22.15	22.05	0	197	0.00%
2020/07/17	6	24.46	5	24.25	23.10	1	297	0.34%
2020/07/08	0	0.00	2	23.60	23.75	-2	283	-0.71%
2020/07/07	2	23.90	0	0.00	23.45	2	281	0.71%
2020/07/03	0	0.00	5	22.95	22.90	-5	283	-1.76%
2020/07/01	1	22.70	0	0.00	22.55	1	283	0.35%
2020/06/24	0	0.00	1	22.90	22.55	-1	287	-0.35%
2020/06/22	1	23.00	1	23.45	23.00	0	290	0.00%
2020/06/19	5	22.72	0	0.00	22.85	5	289	1.73%
2020/06/18	2	22.35	0	0.00	22.50	2	289	0.69%
2020/06/05	0	0.00	1	22.40	22.40	-1	339	-0.29%
2020/06/04	1	22.20	0	0.00	22.35	1	345	0.29%
2020/04/17	1	22.45	0	0.00	22.40	1	286	0.35%
2020/04/08	0	0.00	1	19.75	20.10	-1	389	-0.26%
2020/03/30	1	19.00	0	0.00	19.15	1	439	0.23%
2020/03/26	1	19.40	0	0.00	19.05	1	529	0.19%
2020/02/27	0	0.00	6	25.75	25.40	-6	621	-0.97%
2020/02/25	0	0.00	1	27.15	26.80	-1	626	-0.16%
2020/02/20	0	0.00	2	27.25	27.30	-2	660	-0.30%
2020/02/19	0	0.00	1	27.50	27.35	-1	676	-0.15%
2020/02/13	4	27.78	0	0.00	27.30	4	716	0.56%
2020/02/07	1	27.10	0	0.00	26.70	1	800	0.12%
2020/02/06	2	27.30	0	0.00	27.20	2	856	0.23%
2020/02/05	1	26.85	0	0.00	26.95	1	888	0.11%
2020/02/03	1	25.95	1	25.40	25.75	0	1,014	0.00%
2020/01/31	5	27.30	0	0.00	27.10	5	1,081	0.46%
2020/01/15	0	0.00	1	31.00	30.80	-1	1,160	-0.09%
2020/01/07	0	0.00	1	31.80	31.35	-1	1,136	-0.09%
2020/01/03	0	0.00	10	32.00	32.00	-10	1,111	-0.90%
2020/01/02	9	33.25	0	0.00	33.10	9	1,090	0.83%
2019/12/31	1	31.60	1	31.60	32.00	0	1,038	0.00%
2019/12/25	0	0.00	1	30.00	30.00	-1	1,000	-0.10%
2019/12/24	1	29.90	10	29.62	29.80	-9	996	-0.90%
2019/12/23	11	31.30	16	31.06	30.50	-5	975	-0.51%
2019/12/13	3	30.00	0	0.00	30.10	3	916	0.33%
2019/12/12	4	29.98	0	0.00	29.80	4	916	0.44%
2019/12/11	2	29.58	0	0.00	30.00	2	921	0.22%
2019/12/10	7	29.71	0	0.00	29.20	7	981	0.71%
2019/11/26	0	0.00	1	28.45	28.35	-1	1,024	-0.10%
2019/11/25	1	28.10	1	28.05	28.45	0	1,074	0.00%
2019/11/19	2	29.53	1	29.90	29.30	1	1,205	0.08%
2019/11/13	0	0.00	3	28.45	28.60	-3	1,326	-0.23%
2019/11/07	0	0.00	20	29.04	28.20	-20	1,397	-1.43%
2019/11/06	20	30.35	7	29.90	30.05	13	1,365	0.95%
2019/11/05	10	31.55	5	31.50	30.65	5	1,335	0.37%
2019/11/04	2	31.10	5	30.76	30.80	-3	1,280	-0.23%
2019/11/01	13	30.52	12	30.93	30.70	1	1,249	0.08%
2019/10/31	8	29.91	1	30.50	29.05	7	1,155	0.61%
2019/10/30	11	30.55	13	30.38	30.50	-2	1,117	-0.18%
2019/10/29	2	27.88	3	28.30	29.60	-1	1,044	-0.10%
2019/10/28	8	28.26	10	28.18	28.00	-2	1,004	-0.20%
2019/10/25	0	0.00	1	26.20	26.10	-1	967	-0.10%
2019/10/17	0	0.00	1	26.35	25.80	-1	946	-0.11%
2019/10/08	1	24.70	0	0.00	24.70	1	918	0.11%
2019/10/01	1	25.05	0	0.00	24.75	1	909	0.11%
2019/09/24	2	25.40	0	0.00	25.35	2	893	0.22%
2019/09/18	1	25.95	0	0.00	25.95	1	854	0.12%
2019/09/16	3	26.43	2	26.15	26.15	1	839	0.12%
2019/09/12	6	27.75	4	27.70	27.10	2	820	0.24%
2019/09/11	1	26.75	0	0.00	26.85	1	744	0.13%
2019/09/09	1	26.50	1	26.05	27.20	0	719	0.00%
2019/09/05	0	0.00	1	27.30	26.55	-1	696	-0.14%
2019/09/02	1	27.45	0	0.00	27.35	1	658	0.15%
2019/08/29	0	0.00	2	27.00	26.90	-2	633	-0.32%
2019/08/28	2	29.05	0	0.00	27.20	2	613	0.33%
2019/08/27	6	28.91	6	29.63	28.90	0	559	0.00%
2019/08/26	3	27.93	3	28.77	28.60	0	503	0.00%
2019/08/22	1	26.95	21	26.89	27.15	-20	430	-4.64%
2019/08/21	21	27.58	50	26.40	26.35	-29	398	-7.27%
2019/08/20	50	25.65	0	0.00	25.65	50	315	15.87%
2019/08/19	0	0.00	9	23.51	23.35	-9	295	-3.04%
2019/08/16	1	23.85	0	0.00	23.85	1	271	0.37%
2019/08/14	0	0.00	12	22.91	23.00	-12	200	-5.98%
2019/08/13	19	22.68	7	22.72	22.20	12	158	7.59%
2019/07/29	8	20.16	0	0.00	20.15	8	99	8.04%
2019/06/20	0	0.00	1	19.30	19.35	-1	263	-0.38%
2019/05/09	1	20.00	0	0.00	19.40	1	290	0.34%
2019/04/22	2	21.15	2	21.15	20.85	0	271	0.00%
2019/04/15	0	0.00	5	22.04	21.55	-5	240	-2.08%
2019/04/11	24	22.83	24	21.89	21.90	0	224	0.00%
2019/04/10	0	0.00	10	21.50	22.40	-10	192	-5.19%
2019/04/09	0	0.00	10	20.35	20.40	-10	165	-6.05%
2019/04/08	15	19.95	0	0.00	20.20	15	160	9.37%
2019/04/01	5	20.00	0	0.00	19.75	5	153	3.26%
2019/03/29	10	20.34	5	20.30	20.15	5	147	3.40%
2019/03/26	0	0.00	2	19.38	19.65	-2	121	-1.65%
2019/03/19	2	18.30	0	0.00	18.30	2	102	1.95%
2019/03/15	0	0.00	1	18.20	18.20	-1	100	-0.99%
2018/11/27	0	0.00	10	15.43	15.55	-10	119	-8.37%
2018/11/26	10	15.58	0	0.00	15.60	10	135	7.36%
2018/09/05	1	17.45	1	16.90	16.85	0	253	0.00%
2018/08/31	0	0.00	1	17.50	17.60	-1	234	-0.43%
2018/08/29	5	16.80	5	17.20	17.00	0	195	0.00%
2018/08/24	1	18.10	0	0.00	18.10	1	164	0.61%
2018/06/22	0	0.00	2	14.65	14.60	-2	54	-3.67%
2018/06/21	2	15.30	0	0.00	15.00	2	53	3.70%