華容 (5328)-富邦-台中券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
245張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	14.93	22	14.85	14.85	-20	907	-2.20%
2024/11/12	0	0.00	6	14.75	14.80	-6	933	-0.64%
2024/11/08	1	15.25	0	0.00	15.05	1	939	0.11%
2024/11/04	0	0.00	1	15.35	15.30	-1	1,002	-0.10%
2024/10/29	0	16.00	0	0.00	15.80	0	1,075	0.00%
2024/10/25	0	0.00	5.2	16.86	16.80	-5.2	1,124	-0.46%
2024/10/24	2	16.10	2	15.90	15.90	0	1,037	0.00%
2024/10/23	2	16.25	2	16.15	16.15	0	1,043	0.00%
2024/10/22	2	15.95	2.1	16.15	16.25	-0.1	1,062	-0.01%
2024/10/21	0	0.00	0.1	15.90	15.85	-0.1	1,086	-0.01%
2024/10/18	1	15.90	2	15.55	15.50	-1	1,148	-0.09%
2024/10/17	3	15.85	0	0.00	15.80	3	1,246	0.24%
2024/10/16	3	15.63	0	0.00	15.60	3	1,398	0.21%
2024/10/15	5	15.76	1	15.65	15.60	4	1,986	0.20%
2024/10/08	2	15.53	0	0.00	15.45	2	2,845	0.07%
2024/10/07	8	15.74	0	0.00	15.80	8	3,297	0.24%
2024/10/04	1	15.55	1	15.55	15.55	0	3,731	0.00%
2024/10/01	5	15.52	0	0.00	15.45	5	3,873	0.13%
2024/09/27	0	0.00	1	15.70	15.45	-1	3,993	-0.03%
2024/09/26	1	15.50	1	15.70	15.35	0	4,039	0.00%
2024/09/16	7	15.22	17	15.39	15.40	-10	5,084	-0.20%
2024/09/13	3	15.65	0	0.00	15.60	3	5,089	0.06%
2024/09/12	5	15.20	5	15.16	15.25	0	5,086	0.00%
2024/09/11	1	14.95	0	0.00	14.90	1	5,081	0.02%
2024/09/10	3.1	15.54	3	14.95	14.90	0.1	5,080	0.00%
2024/09/09	1	14.95	0	0.00	15.25	1	5,079	0.02%
2024/09/06	1	15.55	0	0.00	15.20	1	5,078	0.02%
2024/09/05	4	15.65	4	15.50	15.30	0	5,077	0.00%
2024/09/04	3	15.70	3	15.50	15.40	0	5,069	0.00%
2024/09/03	16	16.17	0	0.00	16.05	16	5,060	0.32%
2024/09/02	30	16.67	4	16.70	16.45	26	5,044	0.52%
2024/08/30	7	16.11	0	0.00	16.20	7	4,985	0.14%
2024/08/16	0.1	15.25	0	0.00	15.20	0.1	4,977	0.00%
2024/08/07	0	0.00	5	14.63	14.75	-5	4,924	-0.10%
2024/08/06	1	14.10	2	13.85	13.80	-1	4,904	-0.02%
2024/08/05	6	14.37	0	0.00	14.10	6	4,872	0.12%
2024/08/02	2	15.65	2	15.65	15.65	0	4,840	0.00%
2024/08/01	2	16.25	0	0.00	16.25	2	4,817	0.04%
2024/07/31	3	16.00	6	16.20	16.25	-3	4,796	-0.06%
2024/07/30	0.1	15.40	0	0.00	15.55	0.1	4,778	0.00%
2024/07/29	3	15.53	0	0.00	15.35	3	4,754	0.06%
2024/07/26	2	15.83	1	16.00	15.95	1	4,724	0.02%
2024/07/23	0	0.00	3	16.43	16.35	-3	4,710	-0.06%
2024/07/22	5	16.18	3	16.35	16.15	2	4,687	0.04%
2024/07/19	5	17.11	16	17.05	16.95	-11	4,641	-0.24%
2024/07/18	12	17.77	6	17.95	17.75	6	4,566	0.13%
2024/07/17	6	18.68	8	18.48	18.25	-2	4,466	-0.04%
2024/07/16	27	18.90	30	19.37	18.65	-3	4,315	-0.07%
2024/07/15	24.1	18.78	2	18.38	18.15	22.1	3,740	0.59%
2024/07/12	15.1	18.77	22.5	18.54	18.50	-7.4	3,541	-0.21%
2024/07/11	7	17.61	2	17.60	17.80	5	3,148	0.16%
2024/07/10	9	18.22	68	18.16	17.95	-59	3,024	-1.95%
2024/07/09	11	18.20	18.1	17.92	18.45	-7.1	2,870	-0.25%
2024/07/08	56.1	18.07	9	18.37	18.85	47.1	2,425	1.94%
2024/07/05	10	17.15	10	17.07	17.15	0	1,996	0.00%
2024/07/03	2	16.00	6	16.30	16.35	-4	1,824	-0.22%
2024/07/02	4	15.46	0	0.00	15.70	4	1,750	0.23%
2024/07/01	13	15.69	10	15.50	15.50	3	1,697	0.18%
2024/06/28	3	15.85	1	16.00	15.95	2	1,677	0.12%
2024/06/27	6	15.88	3	15.65	15.65	3	1,663	0.18%
2024/06/26	5	16.45	0	0.00	16.15	5	1,604	0.31%
2024/06/25	6	16.24	16	16.33	16.30	-10	1,553	-0.64%
2024/06/24	42	17.13	32	17.34	17.00	10	1,438	0.70%
2024/06/21	1	15.35	1	16.15	16.15	0	779	0.00%
2024/06/14	0	0.00	1	14.45	14.40	-1	682	-0.15%
2024/06/13	0	0.00	10	14.20	14.20	-10	680	-1.47%
2024/05/31	0	0.00	5	15.10	14.80	-5	778	-0.64%
2024/05/29	10	14.95	0	0.00	14.95	10	797	1.25%
2024/05/28	0.2	14.95	0	0.00	14.90	0.2	857	0.02%
2024/05/27	10	14.70	0	0.00	14.75	10	898	1.11%
2024/05/22	0.3	14.65	0	0.00	14.70	0.3	922	0.03%
2024/05/14	0	14.10	0	0.00	14.25	0	1,017	0.00%
2024/04/15	0	14.65	0	0.00	14.50	0	1,626	0.00%
2024/04/11	0	15.30	0	0.00	14.75	0	1,623	0.00%
2024/04/09	2	14.95	0	0.00	14.90	2	1,634	0.12%
2024/04/03	0	0.00	1	15.10	14.90	-1	1,651	-0.06%
2024/03/28	5	15.10	0	0.00	15.05	5	1,680	0.30%
2024/03/27	0	15.10	0	0.00	14.70	0	1,671	0.00%
2024/03/26	1	14.75	0	0.00	14.65	1	1,681	0.06%
2024/03/20	0	14.75	0	0.00	14.65	0	1,818	0.00%
2024/03/14	1	14.95	0	0.00	15.00	1	2,232	0.04%
2024/03/06	0	16.05	0	0.00	15.75	0	3,988	0.00%
2024/03/05	0	15.65	0	0.00	15.85	0	4,519	0.00%
2024/03/04	0	0.00	2	15.83	15.70	-2	4,736	-0.04%
2024/03/01	0	0.00	6	16.37	16.10	-6	4,720	-0.13%
2024/02/29	13	16.01	0	0.00	16.10	13	4,677	0.28%
2024/02/26	0	0.00	4	15.45	15.50	-4	4,687	-0.09%
2024/02/23	0	0.00	3	15.75	15.40	-3	4,680	-0.06%
2024/02/20	3	15.90	0	0.00	15.75	3	4,651	0.06%
2024/02/19	10	15.75	0	0.00	15.75	10	4,619	0.22%
2024/02/01	0	0.00	0.2	14.90	14.90	-0.2	4,520	0.00%
2024/01/31	0	0.00	0	15.10	14.95	0	4,518	0.00%
2024/01/29	1	15.20	4	15.20	15.25	-3	4,509	-0.07%
2024/01/24	0	0.00	1	15.85	15.80	-1	4,566	-0.02%
2024/01/22	0	0.00	14	16.04	16.00	-14	4,523	-0.31%
2024/01/18	10	16.58	10.3	16.49	16.60	-0.3	4,423	-0.01%
2024/01/17	5	15.99	8	16.56	15.70	-3	4,237	-0.07%
2024/01/16	10.2	15.25	0	0.00	15.10	10.2	4,050	0.25%
2024/01/04	0	0.00	6	15.25	15.25	-6	3,975	-0.15%
2023/12/29	0.1	15.95	1	15.75	15.85	-0.9	3,928	-0.02%
2023/12/28	0	0.00	8	16.10	15.95	-8	3,919	-0.20%
2023/12/26	2	16.15	1	16.15	16.15	1	3,902	0.03%
2023/12/25	0	0.00	11	15.80	15.85	-11	3,896	-0.28%
2023/12/19	0	0.00	6.2	16.20	16.25	-6.2	3,847	-0.16%
2023/12/18	0	0.00	5	16.56	16.40	-5	3,831	-0.13%
2023/12/15	2.2	17.35	5	16.61	16.65	-2.8	3,911	-0.07%
2023/12/14	11.1	17.44	19	17.41	17.40	-7.9	3,843	-0.20%
2023/12/13	9	16.63	2	16.70	16.50	7	3,589	0.20%
2023/12/12	11	16.97	8	16.47	16.35	3	3,560	0.08%
2023/12/11	10	17.10	0	0.00	17.15	10	3,489	0.29%
2023/12/08	0	17.55	0	0.00	17.25	0	3,455	0.00%
2023/12/07	9	17.35	14	17.54	17.05	-5	3,384	-0.15%
2023/12/06	6	17.98	5	18.09	17.75	1	3,283	0.03%
2023/12/05	4	17.94	20	17.98	18.20	-16	3,186	-0.50%
2023/12/04	45	18.46	47.2	18.96	18.25	-2.2	3,078	-0.07%
2023/12/01	165.2	18.01	143	18.50	18.55	22.2	2,690	0.83%	大買/大賣/
2023/11/30	45	16.97	137	16.99	17.50	-92	1,760	-5.23%	大賣/
2023/11/29	80	15.79	53	15.68	15.95	27	1,295	2.08%
2023/11/28	15	14.51	0	0.00	14.50	15	1,131	1.33%
2023/11/27	14	14.65	5	14.45	14.20	9	1,119	0.80%
2023/11/24	42	14.76	6	14.05	14.55	36	1,094	3.29%
2023/11/08	10	13.95	0	0.00	13.85	10	1,041	0.96%
2023/11/06	17	13.75	0	0.00	13.80	17	1,065	1.59%
2023/11/01	0	0.00	2	13.95	13.95	-2	1,014	-0.20%
2023/10/18	1	12.90	0	0.00	12.90	1	1,133	0.09%
2023/10/16	1	13.40	4	13.25	13.25	-3	1,157	-0.26%
2023/10/02	0	0.00	0	14.20	14.35	0	1,414	0.00%
2023/09/28	0	14.50	0	0.00	14.10	0	1,419	0.00%
2023/09/25	1	14.35	0	0.00	14.30	1	1,443	0.07%
2023/09/20	3	14.75	0	0.00	14.30	3	1,431	0.21%
2023/09/18	0	0.00	18	15.10	15.10	-18	1,336	-1.35%
2023/09/15	0	0.00	6	15.05	15.05	-6	1,338	-0.45%
2023/09/14	0	0.00	6	15.35	15.30	-6	1,352	-0.44%
2023/09/12	0	0.00	21	15.03	15.15	-21	1,361	-1.54%
2023/09/11	0	0.00	10	15.20	15.00	-10	1,368	-0.73%
2023/09/08	0	0.00	1	15.25	15.15	-1	1,371	-0.07%
2023/09/07	0	0.00	10	15.70	15.65	-10	1,368	-0.73%
2023/09/06	1	15.75	1	15.85	15.60	0	1,366	0.00%
2023/09/05	4	15.68	4	15.63	15.60	0	1,336	0.00%
2023/09/04	9	15.24	7	15.58	15.45	2	1,302	0.15%
2023/09/01	5	15.05	0	0.00	15.00	5	1,234	0.40%
2023/08/30	0	0.00	3	14.00	13.95	-3	1,275	-0.24%
2023/08/28	7	13.70	6	13.70	13.60	1	1,359	0.07%
2023/08/21	0	0.00	2	14.20	14.20	-2	1,722	-0.12%
2023/08/18	0	0.00	3	14.13	14.10	-3	1,729	-0.17%
2023/08/11	1	13.80	0	0.00	13.60	1	1,909	0.05%
2023/08/09	0	14.85	0	0.00	14.55	0	1,902	0.00%
2023/08/04	2	14.65	3.1	14.70	14.65	-1.1	1,897	-0.06%
2023/08/02	0	0.00	1	15.60	15.35	-1	1,881	-0.05%
2023/08/01	0	0.00	13	16.00	16.20	-13	1,861	-0.70%
2023/07/25	0	15.20	1	15.45	15.40	-1	1,821	-0.05%
2023/07/24	0	0.00	17	15.29	15.20	-17	1,810	-0.94%
2023/07/21	0.1	15.22	0	0.00	15.30	0.1	1,804	0.00%
2023/07/20	0	0.00	0.1	15.25	15.20	-0.1	1,806	0.00%
2023/07/19	1	15.30	0	0.00	15.00	1	1,805	0.06%
2023/07/18	1	15.35	6.1	15.60	15.45	-5.1	1,819	-0.28%
2023/07/17	6.1	15.93	8	15.96	16.15	-1.9	1,810	-0.10%
2023/07/14	1	15.25	0	0.00	15.45	1	1,768	0.06%
2023/07/12	0	0.00	3	15.77	15.70	-3	1,792	-0.17%
2023/07/11	0	0.00	3	15.55	15.55	-3	1,800	-0.17%
2023/07/10	0	0.00	0	14.20	14.15	0	1,790	0.00%
2023/07/05	2.1	14.86	2	15.15	15.15	0.1	2,022	0.00%
2023/07/04	0	0.00	0	14.45	14.55	0	2,021	0.00%
2023/06/29	2	14.35	2	14.30	14.35	0	2,045	0.00%
2023/06/27	12	14.50	0	0.00	14.25	12	2,038	0.59%
2023/06/26	2	14.75	0	0.00	14.70	2	2,022	0.10%
2023/06/21	18.7	14.90	0	0.00	14.95	18.7	2,018	0.93%
2023/06/16	0	0.00	0	15.65	15.60	0	1,973	0.00%
2023/06/15	1	15.60	4	15.55	15.70	-3	1,962	-0.15%
2023/06/14	6	15.80	1	15.80	15.75	5	1,946	0.26%
2023/06/13	46	15.76	3	15.68	15.80	43	1,934	2.22%
2023/06/12	10	15.89	0	0.00	15.65	10	1,917	0.52%
2023/06/09	0.6	16.00	0	0.00	15.85	0.6	1,903	0.03%
2023/06/08	1	15.95	0	0.00	15.90	1	1,894	0.05%
2023/06/07	0	0.00	1	15.95	15.85	-1	1,883	-0.05%
2023/06/06	8.4	15.90	0	0.00	15.85	8.4	1,876	0.45%
2023/06/05	11	15.87	3	15.68	16.35	8	1,849	0.43%
2023/06/02	6	15.83	2	15.55	15.55	4	1,761	0.23%
2023/06/01	11	15.94	1	16.05	16.00	10	1,705	0.59%
2023/05/31	5	16.16	23	16.07	16.10	-18	1,673	-1.08%
2023/05/30	18	15.66	72	15.54	15.80	-54	1,622	-3.33%
2023/05/29	90	15.94	21	15.15	16.10	69	1,520	4.54%
2023/05/26	0	0.00	10	14.80	14.65	-10	1,308	-0.76%
2023/05/25	6	14.66	0	0.00	14.80	6	1,298	0.46%
2023/05/22	0	0.00	1	14.70	15.10	-1	1,272	-0.08%
2023/05/09	1	13.30	0	0.00	13.15	1	1,139	0.09%
2023/05/05	2	14.15	0	0.00	14.40	2	1,101	0.18%
2023/05/04	0	0.00	1	13.15	13.20	-1	1,060	-0.09%
2023/05/03	5	13.10	0	0.00	13.05	5	1,059	0.47%
2023/04/21	0	0.00	6	12.97	13.05	-6	1,015	-0.59%
2023/04/20	5	14.34	6	14.06	14.00	-1	975	-0.10%
2023/04/19	0	0.00	1	14.15	14.20	-1	952	-0.10%
2023/04/18	5	14.50	0	0.00	14.25	5	926	0.54%
2023/04/17	2	14.90	5	14.82	14.85	-3	894	-0.34%
2023/04/14	1	14.45	1	14.70	15.10	0	848	0.00%
2023/04/13	0	0.00	2	14.10	14.55	-2	771	-0.26%
2023/04/12	2	14.05	8	14.56	14.45	-6	720	-0.83%
2023/04/11	10	13.99	30	14.25	14.65	-20	645	-3.10%
2023/04/10	8	13.22	141	13.17	13.80	-133	531	-25.03%	大賣/鉅額交易
2023/04/07	8	12.28	0	0.00	12.55	8	446	1.79%
2023/04/06	0	0.00	5	12.72	12.85	-5	420	-1.19%
2023/03/29	0	12.05	0	0.00	11.45	0	364	0.00%
2023/03/23	0	0.00	1	11.60	11.55	-1	354	-0.28%
2023/03/22	7	11.65	2	11.65	11.55	5	351	1.42%
2023/03/21	0	0.00	2	11.38	11.40	-2	339	-0.59%
2023/03/20	1	11.05	0	0.00	11.30	1	336	0.30%
2023/03/17	0	0.00	9	11.20	11.15	-9	338	-2.66%
2023/03/16	11	11.21	30	11.15	11.00	-19	343	-5.54%
2023/03/15	30	11.35	0	0.00	11.30	30	343	8.74%
2023/03/14	0	0.00	9	11.55	11.50	-9	340	-2.65%
2023/03/13	1	11.60	0	0.00	11.75	1	339	0.29%
2023/03/10	5	11.55	0	0.00	11.20	5	332	1.51%
2023/03/09	1	11.40	0	0.00	11.75	1	325	0.31%
2023/03/08	0	0.00	0	11.20	11.30	0	313	0.00%
2023/03/07	20	11.45	0	0.00	11.35	20	308	6.48%
2023/02/22	0	0.00	2	11.28	11.40	-2	277	-0.72%
2023/02/21	0	0.00	2	11.73	11.60	-2	272	-0.73%
2023/02/20	0	11.25	0	0.00	11.35	0	253	0.00%
2023/02/16	2	11.25	7	11.29	11.55	-5	227	-2.19%
2023/02/15	5	11.10	1	11.10	11.10	4	181	2.21%
2023/02/13	2	9.97	0	0.00	10.00	2	153	1.30%
2023/02/09	3	10.15	0	0.00	10.10	3	154	1.95%
2023/02/02	0	0.00	3	10.30	10.25	-3	152	-1.96%
2023/01/30	3	9.91	0	0.00	9.97	3	146	2.05%
2023/01/16	0	0.00	5	9.99	9.99	-5	147	-3.40%
2022/12/29	0	0.00	3	10.00	10.00	-3	141	-2.13%
2022/12/27	2	10.15	0	0.00	10.15	2	143	1.40%
2022/12/23	0	0.00	1	10.05	10.15	-1	145	-0.69%
2022/12/15	0	0.00	5	10.50	10.40	-5	150	-3.32%
2022/12/13	0	0.00	2	10.40	10.25	-2	147	-1.36%
2022/12/09	0	0.00	23	10.55	10.40	-23	146	-15.67%
2022/12/08	0	0.00	5	10.20	10.35	-5	142	-3.52%
2022/12/01	22	9.96	0	0.00	9.95	22	125	17.49%
2022/11/17	0	9.85	0	0.00	9.80	0	145	0.01%
2022/11/14	1	9.68	0	0.00	9.73	1	155	0.65%
2022/11/11	0	0.00	1	9.90	9.83	-1	155	-0.64%
2022/11/07	3	9.23	0	0.00	9.22	3	150	1.99%
2022/11/02	0	0.00	2	9.06	9.06	-2	151	-1.32%
2022/11/01	3	9.00	0	0.00	9.03	3	151	1.98%
2022/09/29	38	8.79	1	8.87	8.77	37	198	18.62%
2022/09/21	0	0.00	2	9.88	9.85	-2	206	-0.97%
2022/09/02	3	10.10	0	0.00	10.15	3	230	1.30%
2022/09/01	11	10.20	0	0.00	10.20	11	231	4.75%
2022/08/31	22	10.35	0	0.00	10.35	22	229	9.58%
2022/08/30	0	0.00	1	10.30	10.30	-1	229	-0.44%
2022/08/29	3	10.20	0	0.00	10.20	3	226	1.32%
2022/08/26	21	10.52	0	0.00	10.50	21	225	9.32%
2022/08/25	24	10.38	0	0.00	10.45	24	224	10.70%
2022/08/24	35	10.35	0	0.00	10.30	35	224	15.62%
2022/08/23	3	10.35	0	0.00	10.40	3	224	1.34%
2022/08/22	10	10.40	0	0.00	10.45	10	226	4.42%
2022/08/19	1	10.40	0	0.00	10.40	1	225	0.44%
2022/08/01	0	0.00	65	10.00	10.00	-65	263	-24.71%
2022/07/29	60	10.13	0	0.00	10.10	60	262	22.84%
2022/07/28	0	0.00	7	9.96	9.93	-7	259	-2.70%
2022/06/24	0	0.00	0	10.10	10.20	0	308	0.00%
2022/06/21	0	0.00	3	9.97	10.30	-3	309	-0.97%
2022/06/20	0	0.00	10	9.90	9.90	-10	309	-3.23%
2022/05/11	0	10.25	0	0.00	10.20	0	365	0.00%
2022/04/25	5	11.50	0	11.80	11.50	5	466	1.07%
2022/04/11	2	12.10	0	0.00	12.00	2	947	0.21%
2022/03/29	0	0.00	3	13.05	13.20	-3	1,024	-0.29%
2022/03/28	4	12.40	0	0.00	12.65	4	1,005	0.40%
2022/03/23	0	12.65	0	0.00	12.70	0	1,045	0.00%
2022/03/07	1	12.50	0	0.00	12.25	1	1,105	0.09%
2022/02/14	3	13.75	4	13.75	13.70	-1	1,245	-0.08%
2022/02/10	3	14.35	0	0.00	14.35	3	1,251	0.24%
2022/02/09	0	0.00	5	14.45	14.50	-5	1,275	-0.39%
2022/01/25	0	0.00	10	13.65	13.60	-10	1,320	-0.76%
2022/01/24	5	13.83	0	0.00	13.90	5	1,331	0.38%
2022/01/21	0	0.00	3	14.35	14.15	-3	1,331	-0.23%
2022/01/18	0	0.00	6	15.16	14.80	-6	1,354	-0.44%
2022/01/14	6	14.58	0	0.00	14.45	6	1,336	0.45%
2022/01/13	3	15.05	4	14.93	14.95	-1	1,328	-0.08%
2022/01/12	17	15.28	12	15.18	15.05	5	1,322	0.38%
2022/01/11	0	0.00	10	15.10	15.15	-10	1,252	-0.80%
2022/01/10	9	14.70	0	0.00	14.80	9	1,208	0.74%
2022/01/07	0	0.00	9	15.15	15.00	-9	1,217	-0.74%
2022/01/06	0	0.00	2	15.75	15.90	-2	1,211	-0.17%
2022/01/05	16	15.54	0	0.00	15.60	16	1,169	1.37%
2022/01/04	11	15.91	2	15.80	15.45	9	1,133	0.79%
2022/01/03	0	0.00	0.1	15.05	15.10	-0.1	1,015	-0.01%
2021/12/29	0	0.00	10	14.85	14.85	-10	1,391	-0.72%
2021/12/28	0	14.60	0	0.00	14.85	0	1,405	0.00%
2021/12/27	0	14.60	0	0.00	14.60	0	1,409	0.00%
2021/12/24	0	14.50	0	0.00	14.45	0	1,432	0.00%
2021/12/23	0	0.00	2	14.40	14.60	-2	1,442	-0.14%
2021/12/21	0	0.00	7	14.20	14.15	-7	1,488	-0.47%
2021/12/02	0	0.00	0.3	14.60	14.60	-0.3	2,168	-0.01%
2021/11/29	1	14.00	0	0.00	14.25	1	2,464	0.04%
2021/11/26	2	14.48	0	0.00	14.50	2	2,473	0.08%
2021/11/17	1	14.95	2	15.30	15.25	-1	2,688	-0.04%
2021/11/16	3	15.03	2	15.00	14.95	1	2,703	0.04%
2021/11/11	0	0.00	1	14.90	14.85	-1	2,760	-0.04%
2021/11/10	0	0.00	2	14.95	14.95	-2	2,775	-0.07%
2021/11/09	10	14.95	0	0.00	14.90	10	2,808	0.36%
2021/11/08	1	14.80	0	0.00	14.70	1	2,838	0.04%
2021/11/05	0	0.00	1	15.10	15.10	-1	2,896	-0.03%
2021/11/03	0	0.00	10	15.20	15.15	-10	3,022	-0.33%
2021/11/02	8	15.17	0	0.00	15.00	8	3,236	0.25%
2021/10/29	0	0.00	1	15.40	15.40	-1	3,333	-0.03%
2021/10/27	1	15.55	0	0.00	15.50	1	3,509	0.03%
2021/10/14	2	15.08	2	15.20	15.50	0	4,804	0.00%
2021/10/12	1	14.95	0	0.00	14.90	1	4,828	0.02%
2021/10/08	2	15.35	5	15.21	15.30	-3	4,927	-0.06%
2021/10/07	4	15.29	4	15.43	15.30	0	4,962	0.00%
2021/10/04	1	14.65	0	0.00	14.35	1	5,170	0.02%
2021/10/01	0	0.00	3	15.20	15.10	-3	5,232	-0.06%
2021/09/30	0	0.00	1	15.90	15.90	-1	5,590	-0.02%
2021/09/29	6	15.96	0	0.00	15.75	6	5,634	0.11%
2021/09/28	3	16.93	5	16.61	16.50	-2	5,643	-0.04%
2021/09/27	0	0.00	6	16.91	17.15	-6	5,679	-0.11%
2021/09/24	1	16.50	2	16.55	16.50	-1	6,054	-0.02%
2021/09/22	0	16.50	6	16.50	16.35	-6	6,180	-0.10%
2021/09/17	10	17.35	1	17.40	17.20	9	6,158	0.15%
2021/09/16	11	17.27	8	17.39	17.10	3	6,082	0.05%
2021/09/15	1	16.95	3	17.12	16.85	-2	5,958	-0.03%
2021/09/14	12	16.61	1	17.00	16.60	11	5,898	0.19%
2021/09/13	14	16.61	1	16.75	16.55	13	5,843	0.22%
2021/09/09	1	15.75	1	16.00	16.00	0	5,779	0.00%
2021/09/08	2	15.83	1	16.80	15.75	1	5,787	0.02%
2021/09/07	3	16.68	0	0.00	16.65	3	5,750	0.05%
2021/09/06	3	16.53	12	16.38	16.35	-9	5,614	-0.16%
2021/09/03	11	17.01	8	16.94	17.00	3	5,573	0.05%
2021/09/02	3	15.95	1	16.00	16.00	2	5,351	0.04%
2021/08/31	0	0.00	1	15.80	15.80	-1	5,275	-0.02%
2021/08/30	1	15.85	1	15.80	16.00	0	5,271	0.00%
2021/08/26	2	15.55	2	15.60	15.50	0	5,145	0.00%
2021/08/25	11	15.24	2	15.45	15.50	9	5,135	0.18%
2021/08/24	1	15.25	0	0.00	14.90	1	5,079	0.02%
2021/08/23	0	0.00	1	15.25	15.25	-1	5,058	-0.02%
2021/08/20	2	15.03	3	14.88	14.75	-1	5,042	-0.02%
2021/08/19	4	15.51	0	0.00	15.10	4	5,009	0.08%
2021/08/18	1	16.05	0	0.00	16.05	1	4,987	0.02%
2021/08/17	2	16.15	0	0.00	15.40	2	4,981	0.04%
2021/08/16	0	0.00	1	16.30	16.00	-1	4,976	-0.02%
2021/08/13	1	16.80	1	16.65	16.50	0	4,956	0.00%
2021/08/12	4	17.05	4	17.18	17.05	0	4,924	0.00%
2021/08/11	6	17.03	6	16.83	17.30	0	4,899	0.00%
2021/08/10	10	17.04	0	0.00	16.85	10	4,837	0.21%
2021/08/09	24	18.26	40	18.10	17.55	-16	4,812	-0.33%
2021/08/06	22	18.31	12	18.08	18.00	10	4,739	0.21%
2021/08/05	1	17.75	2	17.85	17.75	-1	4,525	-0.02%
2021/08/04	5	17.69	5	17.60	17.40	0	4,460	0.00%
2021/08/03	2	17.50	5	17.60	17.50	-3	4,442	-0.07%
2021/08/02	17	17.22	16	17.74	17.85	1	4,400	0.02%
2021/07/30	12	16.94	0	0.00	16.55	12	4,283	0.28%
2021/07/29	0	0.00	3	17.00	16.85	-3	4,285	-0.07%
2021/07/28	9	16.60	3	16.60	16.55	6	4,271	0.14%
2021/07/27	0	0.00	4	17.98	17.20	-4	4,233	-0.09%
2021/07/26	1	17.60	11	18.14	17.75	-10	4,176	-0.24%
2021/07/23	14	17.74	8	18.06	17.45	6	4,114	0.15%
2021/07/22	51	18.69	41	19.11	18.00	10	3,973	0.25%
2021/07/21	4	17.63	12	17.95	17.95	-8	3,414	-0.23%
2021/07/20	8	16.43	1	16.35	16.35	7	3,274	0.21%
2021/07/19	0	0.00	1	17.15	17.05	-1	3,257	-0.03%
2021/07/16	1	17.45	1	17.15	17.15	0	3,313	0.00%
2021/07/15	4	17.65	4	17.60	17.60	0	3,287	0.00%
2021/07/14	1	16.75	5	16.65	16.60	-4	3,229	-0.12%
2021/07/13	7	17.44	6	17.48	16.90	1	3,282	0.03%
2021/07/12	22	17.75	21	18.06	17.60	1	3,218	0.03%
2021/07/09	36	17.51	46	18.01	17.90	-10	3,073	-0.33%
2021/07/08	4	16.65	27	16.83	16.95	-23	2,772	-0.83%
2021/07/07	32	17.21	12	17.10	16.85	20	2,740	0.73%
2021/07/05	1	15.20	1	15.65	15.60	0	2,425	0.00%
2021/07/02	2	15.43	1	15.25	15.20	1	2,544	0.04%
2021/07/01	23	16.63	12	15.97	15.75	11	2,693	0.41%
2021/06/29	0	0.00	1	14.05	14.15	-1	2,363	-0.04%
2021/06/25	0	0.00	2	13.05	12.90	-2	2,300	-0.09%
2021/06/24	0	0.00	2	13.10	13.10	-2	2,320	-0.09%
2021/06/23	1	13.00	0	0.00	13.10	1	2,338	0.04%
2021/06/21	6	12.93	7	13.29	12.85	-1	2,431	-0.04%
2021/06/18	5	13.90	0	0.00	13.65	5	2,546	0.20%
2021/06/17	2	14.15	0	0.00	14.00	2	2,625	0.08%
2021/06/15	0	0.00	1	14.15	13.90	-1	2,720	-0.04%
2021/06/03	0	0.00	31	13.95	13.95	-31	3,163	-0.98%
2021/06/01	5	14.20	0	0.00	14.35	5	3,160	0.16%
2021/05/31	26	14.46	0	0.00	14.15	26	3,151	0.83%
2021/05/28	0	0.00	1	14.05	14.05	-1	3,146	-0.03%
2021/05/25	0	0.00	1	13.90	13.90	-1	3,229	-0.03%
2021/05/24	1	13.50	0	0.00	13.45	1	3,265	0.03%
2021/05/17	1	11.40	0	0.00	11.40	1	3,387	0.03%
2021/05/06	1	14.00	0	0.00	14.20	1	3,326	0.03%
2021/05/05	10	15.00	0	0.00	14.85	10	3,310	0.30%
2021/05/04	2	14.75	30	14.78	14.60	-28	3,316	-0.84%
2021/05/03	5	16.00	6	16.05	15.70	-1	3,332	-0.03%
2021/04/28	2	16.70	2	16.65	16.65	0	3,306	0.00%
2021/04/27	0	0.00	3	17.15	16.65	-3	3,339	-0.09%
2021/04/26	1	16.25	10	17.30	17.50	-9	3,448	-0.26%
2021/04/23	1	16.20	2	16.23	16.05	-1	3,442	-0.03%
2021/04/22	4	16.23	4	16.29	15.90	0	3,450	0.00%
2021/04/20	15	17.29	9	17.64	17.40	6	3,404	0.18%
2021/04/19	37	17.69	4	17.45	17.85	33	3,458	0.95%
2021/04/16	0.1	16.20	0	0.00	16.70	0.1	3,486	0.00%
2021/04/15	1	16.20	0	0.00	16.20	1	3,520	0.03%
2021/04/14	2	15.40	0	0.00	15.80	2	3,532	0.06%
2021/04/13	2	16.65	5	16.91	16.35	-3	3,556	-0.08%
2021/04/12	1	17.00	3	17.10	17.15	-2	3,552	-0.06%
2021/04/09	3	17.23	15	17.25	17.25	-12	3,531	-0.34%
2021/04/08	24	17.78	32	17.43	17.95	-8	3,516	-0.23%
2021/04/07	24	17.45	13	15.89	17.60	11	3,426	0.32%
2021/04/06	11.6	15.94	7	15.66	16.00	4.6	3,349	0.14%
2021/03/31	0	0.00	1	14.80	14.70	-1	3,453	-0.03%
2021/03/30	3	14.98	0	0.00	14.90	3	3,543	0.08%
2021/03/25	0	0.00	5	14.83	14.65	-5	3,496	-0.14%
2021/03/24	6	15.06	6	15.30	15.00	0	3,467	0.00%
2021/03/23	8	15.67	4	14.95	15.20	4	3,417	0.12%
2021/03/22	0	0.00	4	16.40	16.40	-4	3,290	-0.12%
2021/03/19	10	14.66	4	14.89	14.95	6	3,221	0.19%
2021/03/18	1	14.40	10	14.35	14.25	-9	3,173	-0.28%
2021/03/17	17	14.46	4	14.69	14.30	13	3,164	0.41%
2021/03/16	12	14.28	5	15.06	15.30	7	3,052	0.23%
2021/03/15	2	13.90	70	13.82	13.95	-68	2,879	-2.36%
2021/03/12	0	0.00	102	13.34	13.35	-102	2,855	-3.57%	大賣/鉅額交易
2021/03/09	2	13.20	0	0.00	13.15	2	2,958	0.07%
2021/03/05	2	13.50	2	13.50	13.30	0	2,968	0.00%
2021/03/03	0	0.00	2	13.70	13.55	-2	2,993	-0.07%
2021/02/24	0	0.00	2	14.28	14.00	-2	3,127	-0.06%
2021/02/23	16	14.04	1	14.10	14.00	15	3,079	0.49%
2021/02/22	78	14.24	1	14.10	14.00	77	3,058	2.52%
2021/02/19	0	0.00	5	13.90	13.85	-5	3,019	-0.17%
2021/02/18	3	13.05	0	0.00	13.30	3	2,968	0.10%
2021/02/17	75	12.67	0	0.00	13.00	75	2,941	2.55%
2021/02/05	1	11.85	0	0.00	11.85	1	2,929	0.03%
2021/01/28	0	0.00	5	12.90	12.90	-5	2,908	-0.17%
2021/01/27	0	0.00	5	13.35	13.45	-5	2,898	-0.17%
2021/01/26	3	13.45	0	0.00	13.20	3	2,901	0.10%
2021/01/25	10	13.20	34	13.56	13.80	-24	2,879	-0.83%
2021/01/22	2	12.95	34	13.13	13.00	-32	2,821	-1.13%
2021/01/21	0	0.00	4	13.40	13.10	-4	2,787	-0.14%
2021/01/20	2	14.00	1	13.60	13.20	1	2,764	0.04%
2021/01/19	20	15.25	16	14.73	14.45	4	2,699	0.15%
2021/01/18	60	12.60	1	14.25	14.25	59	2,538	2.32%
2021/01/15	1	13.00	10	13.80	13.00	-9	2,464	-0.37%
2021/01/14	1	14.00	5	13.65	13.80	-4	2,417	-0.17%
2021/01/13	10	13.70	1	13.80	13.75	9	2,381	0.38%
2021/01/12	14	13.97	13	13.78	13.50	1	2,341	0.04%
2021/01/11	18	13.73	4	14.33	14.70	14	2,235	0.63%
2021/01/08	1	12.35	10	12.45	13.40	-9	2,097	-0.43%
2021/01/06	1	12.10	4	12.10	12.05	-3	1,996	-0.15%
2021/01/05	4	13.38	0	0.00	13.35	4	1,906	0.21%
2021/01/04	1	13.10	4	13.25	13.05	-3	1,857	-0.16%
2020/12/31	6	13.30	0	0.00	13.20	6	1,819	0.33%
2020/12/30	7	13.19	6	13.16	13.85	1	1,765	0.06%
2020/12/29	2	14.10	1	13.30	13.30	1	1,692	0.06%
2020/12/25	0	0.00	7	12.01	12.35	-7	1,490	-0.47%
2020/12/24	7	11.18	2	11.25	11.25	5	1,315	0.38%
2020/12/22	0	0.00	6	10.30	10.25	-6	1,201	-0.50%
2020/12/21	0	0.00	1	10.20	10.20	-1	1,191	-0.08%
2020/12/16	1	10.35	0	0.00	10.35	1	1,186	0.08%
2020/12/11	0	0.00	0	10.70	10.80	0	1,225	0.00%
2020/12/10	6	10.90	0	0.00	10.50	6	1,186	0.51%
2020/12/09	0	0.00	3	11.12	11.15	-3	1,153	-0.26%
2020/12/08	0	0.00	10	10.63	10.50	-10	1,115	-0.90%
2020/12/07	14	10.67	0	0.00	10.80	14	1,107	1.26%
2020/12/04	0	0.00	3	10.50	10.50	-3	1,054	-0.28%
2020/12/03	3	10.12	4	10.16	10.20	-1	1,017	-0.10%
2020/12/01	1	9.89	2	9.88	9.83	-1	968	-0.10%
2020/11/30	0	0.00	0.3	9.74	9.75	-0.3	965	-0.03%
2020/11/25	2	9.66	100	9.95	9.51	-98	992	-9.87%
2020/11/24	110	9.96	28	9.99	10.00	82	923	8.88%	大買/
2020/11/18	2	8.86	0	0.00	8.83	2	834	0.24%
2020/11/09	1	8.78	0	0.00	8.66	1	760	0.13%
2020/10/28	4	8.66	0	0.00	8.70	4	857	0.47%
2020/10/15	0	0.00	1	8.75	8.67	-1	903	-0.11%
2020/10/12	0	0.00	18	8.75	8.62	-18	1,071	-1.68%
2020/09/30	0	0.00	3	8.71	8.77	-3	1,136	-0.26%
2020/09/29	0	0.00	2	8.80	8.80	-2	1,144	-0.17%
2020/09/22	2	9.01	1	9.03	9.01	1	1,151	0.09%
2020/09/18	5	9.72	0	0.00	9.73	5	1,124	0.44%
2020/09/07	1	9.12	0	0.00	9.06	1	997	0.10%
2020/09/02	0	0.00	3	8.95	8.97	-3	973	-0.31%
2020/08/31	4	9.21	0	0.00	9.25	4	968	0.41%
2020/08/28	1	8.90	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	61	8.77	9.20	-61	887	-6.87%
2020/08/26	17	8.78	0	0.00	8.70	17	843	2.01%
2020/08/12	5	8.80	0	0.00	8.67	5	827	0.60%
2020/08/04	5	9.16	0	0.00	9.16	5	828	0.60%
2020/07/29	0	0.00	7	8.42	8.40	-7	809	-0.86%
2020/07/27	1	8.45	0	0.00	8.78	1	824	0.12%
2020/07/23	1	8.63	0	0.00	8.59	1	821	0.12%
2020/07/17	5	9.15	0	0.00	8.85	5	831	0.60%
2020/07/16	12	9.03	0	0.00	9.70	12	783	1.53%
2020/07/13	12	8.28	6	8.27	8.26	6	688	0.87%
2020/07/09	2	8.60	0	0.00	8.50	2	704	0.28%
2020/06/23	3	8.33	0	0.00	8.36	3	725	0.41%
2020/06/18	3	8.25	0	0.00	8.39	3	733	0.41%
2020/06/03	0	0.00	3	8.43	8.43	-3	758	-0.40%
2020/04/23	0	0.00	11	8.15	8.10	-11	1,032	-1.07%
2020/04/22	0	0.00	1	7.95	8.09	-1	1,060	-0.09%
2020/04/21	1	7.80	0	0.00	7.76	1	1,141	0.09%
2020/04/20	0	0.00	1	8.13	8.03	-1	1,162	-0.09%
2020/04/17	0	0.00	4	8.06	8.02	-4	1,176	-0.34%
2020/04/16	5	8.25	0	0.00	8.26	5	1,167	0.43%
2020/04/15	0	0.00	10	8.08	8.08	-10	1,145	-0.87%
2020/03/24	0	0.00	2	6.05	6.15	-2	1,710	-0.12%
2020/03/23	0	0.00	2	5.70	5.70	-2	1,705	-0.12%
2020/03/20	0	0.00	1.2	5.83	5.84	-1.2	1,697	-0.07%
2020/03/19	4	5.32	0	0.00	5.31	4	1,689	0.24%
2020/03/16	0	0.00	1	6.25	6.21	-1	1,698	-0.06%
2020/02/25	0	0.00	3	9.83	9.80	-3	1,609	-0.19%
2020/02/21	0	0.00	1	9.90	9.77	-1	1,584	-0.06%
2020/02/19	0	0.00	2	9.85	9.79	-2	1,564	-0.13%
2020/02/18	2	10.20	2	10.05	9.90	0	1,553	0.00%
2020/02/14	0	0.00	4	9.71	9.64	-4	1,507	-0.27%
2020/02/12	0	0.00	2	9.86	9.80	-2	1,476	-0.14%
2020/02/11	2	10.00	1	9.82	9.82	1	1,459	0.07%
2020/02/10	3	9.76	7	9.85	9.84	-4	1,439	-0.28%
2020/02/07	1	9.40	2	9.40	9.40	-1	1,413	-0.07%
2020/02/06	15	9.77	2	9.63	9.86	13	1,393	0.93%
2020/02/05	1	10.00	5	10.00	10.00	-4	1,335	-0.30%
2020/02/03	2	8.24	0	0.00	8.30	2	1,261	0.16%
2020/01/31	2	8.86	3	8.95	8.82	-1	1,239	-0.08%
2020/01/30	0	0.00	1	9.30	8.98	-1	1,218	-0.08%
2020/01/16	18	10.29	1	10.50	10.10	17	1,153	1.47%
2020/01/15	2	10.28	26	10.35	10.50	-24	1,114	-2.15%
2020/01/14	2	9.29	1	9.76	9.76	1	1,021	0.10%
2020/01/13	0	0.00	19	8.94	8.88	-19	991	-1.92%
2020/01/09	1	9.16	1	9.20	9.20	0	964	0.00%
2020/01/08	0	0.00	3	9.19	9.04	-3	952	-0.31%
2020/01/07	0	0.00	2	9.50	9.71	-2	934	-0.21%
2020/01/06	0	0.00	1	10.15	10.05	-1	906	-0.11%
2020/01/03	0	0.00	5	10.50	10.30	-5	887	-0.56%
2020/01/02	1	10.40	0	0.00	10.50	1	853	0.12%
2019/12/31	0	0.00	1	10.65	10.55	-1	829	-0.12%
2019/12/27	3	10.30	6	10.17	10.25	-3	753	-0.40%
2019/12/26	14	10.43	7	10.26	10.30	7	705	0.99%
2019/12/25	1	9.86	1	9.86	9.86	0	548	0.00%
2019/12/24	0	0.00	2	8.88	8.97	-2	508	-0.39%
2019/12/23	5	8.15	1	8.16	8.16	4	464	0.86%
2019/12/20	25	7.42	0	0.00	7.42	25	381	6.55%
2019/12/19	1	6.75	0	0.00	6.75	1	336	0.30%
2019/12/18	0	0.00	17	7.01	7.00	-17	333	-5.10%
2019/12/16	0	0.00	1	7.03	7.03	-1	330	-0.30%
2019/12/12	0	0.00	19	7.15	7.13	-19	335	-5.66%
2019/12/09	20	6.99	0	0.00	7.02	20	305	6.55%
2019/12/04	10	6.95	0	0.00	7.09	10	290	3.44%
2019/12/03	20	7.05	0	0.00	7.03	20	283	7.07%
2019/11/19	2	6.66	0	0.00	6.66	2	301	0.66%
2019/11/12	1	6.69	0	0.00	6.67	1	297	0.34%
2019/11/08	1	6.84	0	0.00	6.84	1	299	0.33%
2019/10/29	0	0.00	0	7.03	7.02	0	316	-0.02%
2019/10/09	0	0.00	28	7.11	7.13	-28	319	-8.77%
2019/10/02	1	7.39	0	0.00	7.35	1	312	0.32%
2019/10/01	1	7.60	0	0.00	7.60	1	305	0.33%
2019/09/26	0	0.00	5	7.03	7.03	-5	285	-1.75%
2019/09/02	5	7.00	2	7.03	7.04	3	320	0.94%
2019/08/28	1	6.55	0	0.00	6.59	1	295	0.34%
2019/07/01	1	7.54	0.4	7.44	7.45	0.6	359	0.17%
2019/06/24	1	7.54	0	0.00	7.50	1	377	0.27%
2019/06/11	0	0.00	1	7.23	7.26	-1	359	-0.28%
2019/05/31	3	7.52	0	0.00	7.55	3	383	0.78%
2019/05/30	0	0.00	1	7.43	7.42	-1	384	-0.26%
2019/05/16	1	7.99	0	0.00	7.75	1	455	0.22%
2019/05/10	1	8.11	0	0.00	8.13	1	564	0.18%
2019/05/06	0	8.50	0	0.00	8.52	0	564	0.01%
2019/04/24	1	8.86	0	0.00	8.88	1	560	0.18%
2019/04/01	0	0.00	2	8.61	8.57	-2	503	-0.40%
2019/03/29	0.1	8.61	0	0.00	8.64	0.1	499	0.01%
2019/03/18	0	0.00	1	9.14	9.00	-1	512	-0.20%
2019/03/15	1	9.14	0	0.00	9.12	1	515	0.19%
2019/03/12	2	9.18	0	0.00	9.05	2	542	0.37%
2019/02/25	1	9.72	0	0.00	9.72	1	661	0.15%
2019/02/21	2	9.75	0	0.00	9.80	2	662	0.30%
2019/02/18	17	9.92	0	0.00	9.90	17	662	2.57%
2019/02/15	0	0.00	3	9.55	9.55	-3	650	-0.46%
2019/02/14	3	9.81	10	10.23	9.96	-7	637	-1.10%
2019/02/13	10	9.68	0	0.00	9.68	10	593	1.69%
2019/02/12	2	8.70	0	0.00	8.80	2	548	0.36%
2018/12/28	0	0.00	7	8.83	8.89	-7	822	-0.85%
2018/12/21	0	0.00	4	9.11	9.36	-4	893	-0.45%
2018/12/19	1	9.34	0	0.00	9.28	1	896	0.11%
2018/12/18	1	9.35	0	0.00	9.38	1	902	0.11%
2018/12/13	1	9.83	0	0.00	9.71	1	919	0.11%
2018/12/07	7	10.05	10	10.10	10.20	-3	975	-0.31%
2018/12/06	3	10.27	0	0.00	10.15	3	983	0.30%
2018/12/05	1	10.70	2	10.85	10.90	-1	988	-0.10%
2018/12/04	1	11.60	3	11.23	11.20	-2	994	-0.20%
2018/12/03	16	10.95	1	10.95	10.95	15	961	1.56%
2018/11/30	3	9.83	0	0.00	9.98	3	934	0.32%
2018/11/29	10	9.98	0	0.00	9.62	10	936	1.07%
2018/11/16	2	9.35	0	0.00	9.42	2	1,190	0.17%
2018/11/08	1	9.93	0	0.00	9.85	1	1,327	0.08%
2018/11/05	0	0.00	10	10.20	10.15	-10	1,433	-0.70%
2018/11/02	10	10.95	0	0.00	10.70	10	1,428	0.70%
2018/10/16	20	11.20	0	0.00	11.25	20	2,173	0.92%
2018/10/11	1	10.70	10	10.70	10.70	-9	2,327	-0.39%
2018/10/09	11	11.77	0	0.00	11.85	11	2,419	0.45%
2018/10/08	0	0.00	2	10.93	10.80	-2	2,448	-0.08%
2018/10/05	0	0.00	2	11.00	11.05	-2	2,549	-0.08%
2018/10/04	2	12.05	2	12.25	12.00	0	2,599	0.00%
2018/10/03	2	12.10	1	12.40	12.10	1	2,706	0.04%
2018/10/02	0	0.00	2	12.78	12.60	-2	2,813	-0.07%
2018/10/01	2	12.48	2	12.58	12.50	0	2,891	0.00%
2018/09/28	0	0.00	1	12.65	12.50	-1	3,037	-0.03%
2018/09/27	1	13.05	2	12.70	12.75	-1	3,186	-0.03%
2018/09/21	0	0.00	2	13.40	13.40	-2	3,932	-0.05%
2018/09/19	0	0.00	1	13.65	13.25	-1	4,128	-0.02%
2018/09/18	0	0.00	5	13.40	13.35	-5	4,175	-0.12%
2018/09/14	5	14.09	0	0.00	14.15	5	4,274	0.12%
2018/09/13	0	0.00	1	13.30	13.45	-1	4,268	-0.02%
2018/09/11	2	13.80	0	0.00	13.75	2	4,365	0.05%
2018/09/07	1	14.80	4.4	14.08	13.80	-3.4	4,467	-0.08%
2018/09/03	1	15.05	2	15.85	15.15	-1	5,166	-0.02%
2018/08/30	1	16.00	0	0.00	15.85	1	5,604	0.02%
2018/08/28	2	16.10	0	0.00	16.10	2	5,776	0.03%
2018/08/27	10	15.50	11	15.86	16.05	-1	5,777	-0.02%
2018/08/20	0	0.00	4	15.28	15.30	-4	6,369	-0.06%
2018/08/17	1	15.75	0	0.00	15.30	1	6,406	0.02%
2018/08/16	2	15.35	0	0.00	15.55	2	6,390	0.03%
2018/08/14	8	15.63	5	15.70	15.80	3	6,499	0.05%
2018/08/13	3	15.53	8	15.40	15.00	-5	6,439	-0.08%
2018/08/10	0	0.00	3	17.07	16.60	-3	6,394	-0.05%
2018/08/08	8	17.85	0	0.00	17.20	8	6,397	0.13%
2018/08/07	0	0.00	1	17.75	17.65	-1	6,377	-0.02%
2018/08/03	4	17.30	0	0.00	17.20	4	6,439	0.06%
2018/08/02	0	0.00	1	17.30	17.10	-1	6,491	-0.02%
2018/07/31	3	18.00	4	18.00	18.00	-1	6,495	-0.02%
2018/07/30	4	18.49	2	18.38	17.55	2	6,448	0.03%
2018/07/26	2	18.70	14	18.86	18.55	-12	6,317	-0.19%
2018/07/25	11	18.80	8	19.00	18.55	3	6,256	0.05%
2018/07/24	31	18.63	47	18.50	19.35	-16	6,146	-0.26%
2018/07/23	20	17.75	2	16.75	17.75	18	5,916	0.30%
2018/07/20	4	16.95	0	0.00	16.15	4	5,822	0.07%
2018/07/19	1	17.40	3	17.63	17.35	-2	5,750	-0.03%
2018/07/18	5	18.25	5	17.70	17.50	0	5,711	0.00%
2018/07/17	15	18.29	0	0.00	17.85	15	5,631	0.27%
2018/07/16	0	0.00	1	20.15	19.00	-1	5,526	-0.02%
2018/07/13	0	0.00	2	20.90	20.00	-2	5,469	-0.04%
2018/07/12	10	20.00	1	20.20	20.15	9	5,365	0.17%
2018/07/11	2	19.93	5	19.95	19.70	-3	5,317	-0.06%
2018/07/10	1	20.10	21	20.19	20.10	-20	5,227	-0.38%
2018/07/09	15	22.37	0	0.00	21.10	15	5,113	0.29%
2018/07/06	3	22.00	0	0.00	22.05	3	5,022	0.06%
2018/07/05	0	0.00	2	23.25	22.80	-2	4,869	-0.04%
2018/07/04	5	25.38	10	24.80	24.80	-5	4,698	-0.11%
2018/07/03	49	24.82	47	25.27	25.20	2	4,483	0.04%
2018/07/02	12	23.18	5	23.22	23.30	7	4,120	0.17%
2018/06/29	0	0.00	33	22.72	21.20	-33	3,941	-0.84%
2018/06/28	24	21.95	3	21.30	22.30	21	3,839	0.55%
2018/06/27	1	20.65	10	20.96	20.65	-9	3,761	-0.24%
2018/06/26	3	19.60	14	19.87	20.30	-11	3,717	-0.30%
2018/06/25	19	20.20	6	20.14	20.00	13	3,675	0.35%
2018/06/22	1	18.40	0	0.00	18.60	1	3,629	0.03%
2018/06/21	8	19.65	0	0.00	19.20	8	3,620	0.22%
2018/06/20	2	18.00	0	0.00	18.80	2	3,602	0.06%
2018/06/19	3	19.65	0	0.00	20.00	3	3,608	0.08%
2018/06/15	1	21.00	5.2	19.26	20.90	-4.2	3,599	-0.12%
2018/06/14	10	20.95	4	20.70	20.75	6	3,528	0.17%
2018/06/13	38	22.27	47.5	22.41	23.00	-9.5	3,397	-0.28%
2018/06/12	1	21.00	5	21.00	21.00	-4	3,023	-0.13%
2018/06/11	33	18.49	0	0.00	19.10	33	2,959	1.11%
2018/06/08	23	17.25	20	17.28	17.40	3	2,778	0.11%
2018/06/07	1	15.05	3	15.85	15.85	-2	2,491	-0.08%
2018/06/06	9	14.26	1	13.45	14.45	8	2,324	0.34%
2018/06/05	0	0.00	1	13.80	13.15	-1	2,163	-0.05%
2018/06/04	1	13.70	0	0.00	13.85	1	2,104	0.05%
2018/05/31	13	14.18	11	13.81	13.70	2	2,019	0.10%
2018/05/30	0	0.00	4	14.15	14.00	-4	1,885	-0.21%
2018/05/29	15	12.76	14	12.78	13.35	1	1,803	0.06%
2018/05/28	4	11.90	3	11.20	12.15	1	1,689	0.06%
2018/05/23	6	11.00	0	0.00	10.80	6	1,496	0.40%
2018/05/22	2	11.30	5	11.30	11.30	-3	1,417	-0.21%
2018/05/21	0	0.00	10	10.27	10.30	-10	1,295	-0.77%
2018/05/17	0	0.00	100	10.05	10.20	-100	1,304	-7.67%
2018/05/16	0	0.00	1	10.65	10.50	-1	1,277	-0.08%
2018/05/14	7	11.25	9	11.10	11.10	-2	1,260	-0.16%
2018/05/11	0	0.00	5	10.62	10.95	-5	1,216	-0.41%
2018/05/10	102	10.45	1	10.35	11.20	101	1,135	8.90%	大買/鉅額交易
2018/05/08	6	10.18	0	0.00	10.60	6	1,026	0.58%
2018/05/04	6	9.65	0	0.00	9.65	6	977	0.61%
2018/04/25	0	0.00	3	9.77	9.83	-3	1,051	-0.29%
2018/04/20	1	10.20	0	0.00	10.20	1	1,081	0.09%
2018/04/19	3	10.45	0	0.00	10.30	3	1,092	0.27%
2018/04/17	0	0.00	2	10.55	10.30	-2	1,131	-0.18%
2018/04/13	0	0.00	3	10.25	10.20	-3	1,207	-0.25%
2018/03/26	0	0.00	2	11.05	10.95	-2	1,660	-0.12%
2018/03/23	2	10.55	5	10.65	10.55	-3	1,642	-0.18%
2018/03/22	7	11.49	0	0.00	11.15	7	1,611	0.43%
2018/03/21	2	10.80	6	11.29	11.50	-4	1,530	-0.26%
2018/03/06	0	0.00	1	10.80	11.10	-1	1,507	-0.07%
2018/03/05	5	10.70	0	0.00	10.70	5	1,505	0.33%
2018/03/02	1	10.60	2	10.60	10.75	-1	1,595	-0.06%
2018/03/01	2	11.00	5	11.04	11.15	-3	1,576	-0.19%
2018/02/27	0	0.00	1	10.20	10.15	-1	1,488	-0.07%
2018/02/22	0	0.00	20	10.10	10.10	-20	1,491	-1.34%
2018/02/07	0	0.00	37	9.49	9.51	-37	1,560	-2.37%
2018/02/06	0	0.00	13	9.40	9.25	-13	1,603	-0.81%
2018/02/05	1	9.80	6	9.85	9.95	-5	1,618	-0.31%
2018/01/26	1	10.05	0	0.00	10.05	1	1,880	0.05%
2018/01/18	0	0.00	20	10.60	10.55	-20	2,975	-0.67%
2018/01/17	0	0.00	10	10.45	10.50	-10	3,024	-0.33%
2018/01/16	18	10.55	12	10.68	10.65	6	3,022	0.20%
2018/01/15	14	10.74	45	10.86	10.75	-31	3,029	-1.02%
2018/01/12	11	10.84	0	0.00	10.75	11	3,064	0.36%
2018/01/11	20	11.05	40	11.28	11.05	-20	3,075	-0.65%
2018/01/10	45	10.80	8	11.05	10.75	37	3,110	1.19%
2018/01/09	44	11.57	1	11.55	11.20	43	3,065	1.40%
2018/01/08	47	12.00	4	11.89	11.85	43	3,003	1.43%
2018/01/05	37	11.90	2	12.25	12.00	35	2,938	1.19%
2018/01/04	5	12.06	20	12.20	12.25	-15	2,806	-0.53%
2018/01/03	10	11.15	0	0.00	11.15	10	2,602	0.38%