佳總 (5355)-富邦-台中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	11.20	11.30	-1	878	-0.11%
2024/04/18	0	0.00	52	10.57	11.60	-52	897	-5.79%
2024/04/17	0.2	10.50	20	10.31	10.55	-19.8	911	-2.18%
2024/04/16	0	0.00	100	10.30	10.25	-100	915	-10.92%
2024/04/03	0	0.00	8	10.81	10.80	-8	1,130	-0.71%
2024/03/28	0	11.90	0	0.00	11.15	0	1,209	0.00%
2024/03/27	5	11.00	0	0.00	11.00	5	1,216	0.41%
2024/03/25	2	11.23	0	0.00	11.10	2	1,225	0.17%
2024/03/22	0	11.15	6	10.95	11.00	-6	1,233	-0.49%
2024/03/20	1	11.10	8	10.85	10.80	-7	1,275	-0.55%
2024/03/15	5	11.09	0	0.00	11.00	5	1,351	0.37%
2024/03/13	10	11.75	2	11.43	11.50	8	1,403	0.57%
2024/03/06	0	13.20	0	0.00	14.00	0	1,314	0.00%
2024/03/05	0	13.25	5	13.15	13.05	-5	1,299	-0.38%
2024/03/01	0	0.00	1	13.35	13.20	-1	1,287	-0.08%
2024/02/29	20	13.40	0	0.00	13.25	20	1,282	1.56%
2024/02/27	6	13.26	0	0.00	13.25	6	1,271	0.47%
2024/02/23	0.1	13.59	0	0.00	13.70	0.1	1,218	0.01%
2024/02/22	0	0.00	40	13.71	13.65	-40	1,197	-3.34%
2024/02/21	0.2	13.60	5	13.65	14.15	-4.8	1,174	-0.41%
2024/02/20	35	13.67	20	12.35	13.75	15	1,131	1.33%
2024/02/19	25	11.73	5	12.50	12.50	20	1,053	1.90%
2024/02/16	20	11.25	0	0.00	11.40	20	979	2.04%
2024/02/15	17	11.16	0	0.00	11.20	17	969	1.75%
2024/02/01	1	10.80	0	0.00	10.60	1	962	0.10%
2024/01/31	1	10.90	1	10.85	11.05	0	955	0.00%
2024/01/26	1	11.25	0	0.00	11.00	1	957	0.10%
2024/01/23	2	11.15	0	0.00	11.40	2	943	0.21%
2024/01/22	1	11.20	0	0.00	11.30	1	934	0.11%
2024/01/16	1	10.70	0	0.00	10.65	1	931	0.11%
2024/01/12	11	11.09	4	10.40	10.95	7	995	0.70%
2024/01/11	5	10.40	0	0.00	10.30	5	978	0.51%
2024/01/10	3	11.10	0	0.00	11.10	3	943	0.32%
2024/01/09	0	0.00	66	11.10	10.95	-66	929	-7.10%
2024/01/08	20	12.05	0	0.00	11.40	20	903	2.21%
2024/01/05	0	0.00	20	11.85	11.70	-20	881	-2.27%
2024/01/04	22	11.31	0	0.00	11.90	22	842	2.61%
2024/01/02	0	0.00	80	11.35	11.10	-80	769	-10.40%
2023/12/29	2	11.53	0	0.00	11.45	2	747	0.27%
2023/12/28	82	10.94	11	11.09	11.15	71	688	10.31%
2023/12/27	0	0.00	35	10.02	10.15	-35	629	-5.56%
2023/12/26	0	0.00	5	9.78	9.80	-5	612	-0.82%
2023/12/25	0	0.00	30	9.87	9.78	-30	605	-4.95%
2023/12/22	5	9.80	0	0.00	9.86	5	598	0.84%
2023/12/15	0	0.00	0.6	9.35	9.90	-0.6	548	-0.11%
2023/12/14	5	9.35	0	0.00	9.40	5	516	0.97%
2023/12/12	10	9.96	10	9.65	9.47	0	481	0.00%
2023/12/11	64	8.97	0	0.00	9.60	64	429	14.92%
2023/12/08	20	8.73	0	0.00	8.73	20	363	5.50%
2023/11/30	0	0.00	1	8.25	8.29	-1	326	-0.31%
2023/11/15	0	0.00	2	8.10	8.16	-2	303	-0.66%
2023/11/13	0	0.00	4	8.11	8.04	-4	301	-1.33%
2023/11/07	1	8.20	0	0.00	8.40	1	292	0.34%
2023/11/03	3	8.00	0	0.00	8.05	3	280	1.07%
2023/11/02	1	8.16	0	0.00	8.19	1	269	0.37%
2023/11/01	0	0.00	7	8.33	8.49	-7	264	-2.65%
2023/10/31	3	8.69	0	0.00	8.67	3	259	1.15%
2023/10/27	1	8.69	0	0.00	8.72	1	245	0.41%
2023/10/26	18	8.62	0	0.00	8.59	18	235	7.65%
2023/10/25	4	8.50	0	0.00	8.59	4	228	1.75%
2023/10/24	13	8.38	10	8.55	8.50	3	217	1.38%
2023/10/23	18	8.62	0	0.00	8.73	18	200	9.00%
2023/10/20	0	0.00	1	8.19	8.22	-1	139	-0.72%
2023/10/02	0	0.00	0	6.80	7.56	0	97	-0.02%
2023/08/11	0	0.00	5	7.21	7.27	-5	158	-3.16%
2023/08/07	0	0.00	10	7.35	7.43	-10	192	-5.19%
2023/07/28	0	8.05	0	0.00	7.35	0	230	0.01%
2023/07/27	0	7.33	0	0.00	7.39	0	235	0.00%
2023/07/18	0	0.00	23	7.52	7.43	-23	268	-8.57%
2023/06/30	0	0.00	5	7.50	7.55	-5	419	-1.19%
2023/06/29	0	0.00	10	7.52	7.54	-10	422	-2.37%
2023/06/26	0	0.00	1	7.53	7.53	-1	426	-0.23%
2023/06/21	0	0.00	0	7.55	7.55	0	430	0.00%
2023/06/15	0	0.00	5	7.46	7.58	-5	433	-1.15%
2023/06/14	5	7.23	2	7.49	7.48	3	436	0.69%
2023/06/13	2	7.42	0	0.00	7.50	2	435	0.46%
2023/05/04	0.6	8.74	0	0.00	8.49	0.6	358	0.17%
2023/05/03	5	8.21	0	0.00	8.21	5	349	1.43%
2023/04/25	5	8.10	0	0.00	7.90	5	335	1.49%
2023/04/24	6	7.65	0	0.00	8.06	6	329	1.82%
2023/04/21	0	0.00	5	7.78	7.80	-5	324	-1.54%
2023/04/19	10	8.22	0	0.00	8.24	10	308	3.25%
2023/04/18	10	8.91	51	8.50	8.36	-41	295	-13.89%
2023/04/17	1	8.58	10	8.58	8.58	-9	250	-3.60%
2023/04/14	10	7.64	50	7.80	7.80	-40	191	-20.92%
2023/04/13	50	7.39	0	0.00	7.42	50	175	28.55%
2023/03/29	0	0.00	5	6.92	6.97	-5	142	-3.50%
2023/03/24	0	7.50	0	0.00	7.01	0	135	0.00%
2023/03/22	2	6.91	0	0.00	6.96	2	134	1.49%
2023/03/14	0	0.00	2	7.11	7.05	-2	123	-1.62%
2023/03/10	0	7.15	0	0.00	7.13	0	121	0.00%
2023/03/06	0	6.92	0	0.00	6.92	0	115	0.00%
2023/02/24	0	0.00	1	6.76	6.80	-1	113	-0.88%
2023/02/23	0.3	6.85	0	0.00	6.78	0.3	113	0.22%
2023/02/17	0	0.00	0	7.35	6.68	0	109	0.00%
2023/02/15	5	6.69	46	6.65	6.71	-41	107	-38.29%
2023/02/09	0	6.37	55	6.25	6.28	-55	99	-55.37%
2023/02/08	0	0.00	1	6.34	6.29	-1	95	-1.05%
2023/02/07	0	0.00	7	6.30	6.30	-7	96	-7.24%
2023/02/03	0	0.00	25	6.25	6.32	-25	97	-25.69%
2023/02/02	0	0.00	10	6.28	6.32	-10	96	-10.33%
2023/01/30	5	6.11	0	0.00	6.23	5	92	5.43%
2023/01/17	3	6.10	0	0.00	6.10	3	89	3.37%
2023/01/13	5	6.14	0	0.00	6.14	5	93	5.37%
2023/01/12	0	0.00	11	6.13	6.14	-11	96	-11.36%
2023/01/09	3	6.12	3	6.16	6.12	0	96	0.00%
2022/12/28	1	6.18	0	0.00	6.19	1	96	1.04%
2022/12/27	0	0.00	7	6.29	6.29	-7	96	-7.24%
2022/12/20	5	6.25	1	6.41	6.34	4	97	4.12%
2022/12/19	0.3	6.32	0	0.00	6.33	0.3	98	0.28%
2022/12/15	0	0.00	8	6.34	6.37	-8	101	-7.90%
2022/12/14	0	0.00	13	6.29	6.32	-13	100	-12.95%
2022/12/13	5	6.18	0	0.00	6.25	5	98	5.07%
2022/12/09	3	6.22	0	0.00	6.26	3	102	2.92%
2022/12/07	5	6.11	0	0.00	6.30	5	103	4.82%
2022/12/01	0	0.00	8	6.23	6.25	-8	104	-7.67%
2022/11/30	10	6.19	4	6.18	6.18	6	103	5.81%
2022/11/29	2	5.97	0	0.00	6.20	2	106	1.88%
2022/11/28	0	0.00	5	6.06	6.06	-5	115	-4.35%
2022/11/22	0	0.00	4	6.02	6.02	-4	120	-3.33%
2022/11/18	0	0.00	18	5.90	5.96	-18	126	-14.24%
2022/11/16	3	5.83	0	0.00	5.87	3	145	2.06%
2022/11/11	0	0.00	1	5.81	5.85	-1	159	-0.63%
2022/11/07	10	5.70	0	0.00	5.75	10	162	6.14%
2022/11/03	0	5.55	0	0.00	5.57	0	165	0.00%
2022/11/02	5	5.45	0	0.00	5.48	5	164	3.04%
2022/11/01	5	5.45	0	0.00	5.44	5	163	3.06%
2022/10/28	5	5.16	0	0.00	5.24	5	163	3.06%
2022/10/27	4	5.35	0	0.00	5.39	4	159	2.51%
2022/10/21	3	5.50	0	0.00	5.35	3	164	1.82%
2022/10/20	5	5.60	71	5.59	5.60	-66	160	-41.22%
2022/10/17	3	5.65	0	0.00	5.73	3	161	1.86%
2022/10/13	0	0.00	34	5.77	5.56	-34	162	-20.88%
2022/09/26	2	6.16	0	0.00	6.12	2	165	1.21%
2022/09/23	0	0.00	1	6.41	6.42	-1	167	-0.60%
2022/09/19	0	0.00	5	6.63	6.60	-5	174	-2.87%
2022/09/16	0	0.00	5	6.61	6.61	-5	178	-2.80%
2022/09/15	0	0.00	5	6.55	6.58	-5	179	-2.79%
2022/09/13	4	6.51	0	0.00	6.56	4	180	2.21%
2022/09/02	0	0.00	5	6.79	6.80	-5	188	-2.65%
2022/09/01	0	0.00	20	6.63	6.64	-20	192	-10.42%
2022/08/26	0	0.00	100	6.44	6.50	-100	198	-50.32%
2022/08/24	100	6.30	0	0.00	6.40	100	193	51.58%
2022/08/23	0	0.00	13	6.26	6.21	-13	179	-7.26%
2022/08/22	0	0.00	100	6.35	6.32	-100	172	-58.00%
2022/08/17	5	5.94	0	0.00	6.00	5	162	3.08%
2022/08/16	100	6.10	6	5.99	6.03	94	165	56.81%
2022/08/11	5	5.81	2	5.83	5.85	3	162	1.85%
2022/08/09	3	5.73	2	5.75	5.72	1	163	0.61%
2022/08/03	5	5.67	0	0.00	5.67	5	170	2.94%
2022/07/29	0	0.00	11	5.76	5.75	-11	173	-6.35%
2022/07/28	0	0.00	10	5.71	5.71	-10	173	-5.77%
2022/07/27	12	5.83	0	0.00	5.83	12	170	7.04%
2022/07/25	3	5.83	1	5.85	5.84	2	170	1.17%
2022/07/22	5	5.82	0	0.00	5.84	5	171	2.91%
2022/07/20	2	5.86	0	0.00	5.87	2	174	1.15%
2022/07/14	1	5.81	0	0.00	5.85	1	175	0.57%
2022/07/13	6	5.84	0	0.00	5.88	6	174	3.44%
2022/07/12	4	5.79	0	0.00	5.83	4	174	2.29%
2022/07/08	2	5.93	0	0.00	5.91	2	174	1.14%
2022/06/28	0	0.00	5	6.20	6.30	-5	180	-2.76%
2022/06/20	2	6.26	0	0.00	6.17	2	165	1.21%
2022/06/10	0	0.00	70	6.46	6.66	-70	154	-45.44%
2022/06/09	40	6.26	0	0.00	6.58	40	141	28.34%
2022/06/01	5	6.14	0	0.00	6.14	5	130	3.83%
2022/05/31	3	6.13	0	0.00	6.13	3	130	2.30%
2022/05/19	3	6.00	0	0.00	5.96	3	130	2.30%
2022/05/17	3	6.02	0	0.00	6.02	3	127	2.36%
2022/05/12	0	0.00	3	6.11	6.00	-3	125	-2.39%
2022/04/29	2	6.30	0	0.00	6.35	2	126	1.59%
2022/04/25	0	0.00	0	6.39	6.33	0	125	0.00%
2022/04/22	5	6.42	0	0.00	6.43	5	126	3.96%
2022/04/21	5	6.45	0	0.00	6.44	5	127	3.92%
2022/04/20	5	6.43	0	0.00	6.49	5	132	3.78%
2022/04/19	0	0.00	1	6.50	6.52	-1	134	-0.74%
2022/04/18	2	6.43	0	0.00	6.48	2	142	1.40%
2022/04/13	1	6.60	2	6.60	6.60	-1	150	-0.66%
2022/04/11	2	6.59	0	0.00	6.62	2	152	1.31%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/31	0	6.60	0	0.00	6.43	0	157	0.00%
2022/03/28	0	0.00	100	6.37	6.39	-100	163	-61.29%
2022/03/24	5	6.49	0	0.00	6.50	5	167	2.98%
2022/03/18	1	6.43	0	0.00	6.46	1	212	0.47%
2022/03/17	4	6.49	0	0.00	6.55	4	242	1.65%
2022/03/16	5	6.45	0	0.00	6.46	5	244	2.05%
2022/03/09	8.1	6.50	0	0.00	6.51	8.1	257	3.14%
2022/03/08	0	0.00	1	6.42	6.50	-1	259	-0.39%
2022/03/03	10.1	6.74	0	0.00	6.81	10.1	273	3.70%
2022/03/01	100	6.86	0	0.00	6.86	100	278	35.87%
2022/02/24	0	0.00	70	6.57	6.75	-70	285	-24.54%
2022/02/21	70	7.00	0	0.00	6.85	70	298	23.44%
2022/02/17	0.1	6.80	0	0.00	6.80	0.1	308	0.03%
2022/02/16	0	0.00	8	6.77	6.79	-8	311	-2.57%
2022/02/11	0.1	6.80	0	0.00	6.77	0.1	320	0.02%
2022/02/10	0.1	6.84	0	0.00	6.81	0.1	322	0.02%
2022/02/09	0.1	6.80	0	0.00	6.84	0.1	323	0.02%
2022/02/08	0	0.00	2	6.86	6.85	-2	325	-0.61%
2022/01/26	4	6.50	0	0.00	6.65	4	330	1.21%
2022/01/25	5	6.42	0	0.00	6.45	5	333	1.50%
2022/01/24	5	6.51	0	0.00	6.58	5	339	1.47%
2022/01/21	2	6.74	0	0.00	6.69	2	340	0.59%
2022/01/20	0	0.00	24	6.65	6.73	-24	341	-7.02%
2022/01/19	0	6.85	0	0.00	6.75	0	344	0.00%
2022/01/13	0	6.75	0	0.00	6.80	0	345	0.01%
2022/01/10	3	7.12	0	0.00	7.16	3	333	0.90%
2022/01/03	2	7.37	0	0.00	7.41	2	337	0.59%
2021/12/30	5	7.31	0	0.00	7.38	5	336	1.49%
2021/12/28	5	7.16	0	0.00	7.20	5	331	1.51%
2021/12/27	0	7.50	0	0.00	7.20	0	333	0.00%
2021/12/24	10	7.32	3	7.32	7.32	7	335	2.09%
2021/12/23	0	0.00	3	7.36	7.38	-3	335	-0.89%
2021/12/22	0	0.00	1	7.30	7.30	-1	333	-0.30%
2021/12/21	0	0.00	7	7.29	7.27	-7	334	-2.09%
2021/12/17	5	7.28	2	7.47	7.29	3	331	0.90%
2021/12/16	2	7.13	0	0.00	7.32	2	327	0.61%
2021/12/14	5	7.45	20	7.22	7.28	-15	317	-4.73%
2021/12/13	0	0.00	29	7.25	7.40	-29	290	-9.98%
2021/12/09	3	6.69	0	0.00	6.70	3	261	1.15%
2021/12/08	6	6.69	0	0.00	6.74	6	261	2.29%
2021/12/07	2	6.70	0	0.00	6.74	2	264	0.76%
2021/12/01	2	6.68	0	0.00	6.73	2	278	0.72%
2021/11/30	3	6.71	1	6.68	6.72	2	285	0.70%
2021/11/26	7	6.44	0	0.00	6.57	7	288	2.43%
2021/11/25	5	6.39	0	0.00	6.51	5	290	1.72%
2021/11/24	5	6.43	1	6.43	6.38	4	288	1.39%
2021/11/23	5	6.46	2	6.45	6.40	3	285	1.05%
2021/11/22	5	6.48	1	6.50	6.46	4	285	1.40%
2021/11/19	2	6.49	0	0.00	6.49	2	283	0.71%
2021/11/18	2	6.55	0	0.00	6.49	2	283	0.71%
2021/11/16	4	6.66	0	0.00	6.57	4	277	1.44%
2021/11/12	4	6.65	3	6.66	6.69	1	283	0.35%
2021/11/11	6	6.65	0	0.00	6.68	6	287	2.09%
2021/11/10	8	6.64	0	0.00	6.74	8	306	2.61%
2021/11/09	3	6.60	0	0.00	6.62	3	310	0.97%
2021/11/05	13	6.61	0	0.00	6.63	13	314	4.13%
2021/10/28	1	6.77	0	0.00	6.78	1	336	0.30%
2021/10/25	0	0.00	1.5	6.78	6.93	-1.5	356	-0.42%
2021/10/22	3	6.80	0	0.00	6.82	3	369	0.81%
2021/10/21	2	6.74	0	0.00	6.79	2	381	0.52%
2021/10/15	5	6.77	0	0.00	6.82	5	453	1.10%
2021/10/13	3	6.89	0	0.00	6.78	3	565	0.53%
2021/10/04	10	6.41	0	0.00	6.37	10	756	1.32%
2021/10/01	5	6.39	0	0.00	6.39	5	769	0.65%
2021/09/30	3	6.60	0	0.00	6.70	3	773	0.39%
2021/09/29	1	6.53	1	6.55	6.55	0	783	0.00%
2021/09/23	0	0.00	1	6.56	6.60	-1	974	-0.10%
2021/09/17	5	6.56	0	0.00	6.63	5	988	0.51%
2021/09/14	10	6.78	0	0.00	6.77	10	1,000	1.00%
2021/09/13	10	6.68	0	0.00	6.72	10	1,002	1.00%
2021/09/10	10	6.63	0	0.00	6.64	10	1,005	0.99%
2021/09/09	10	6.51	0	0.00	6.53	10	1,008	0.99%
2021/09/08	20	6.51	0	0.00	6.39	20	1,010	1.98%
2021/09/07	35	6.54	0	0.00	6.55	35	1,026	3.41%
2021/09/06	5	6.69	0	0.00	6.66	5	1,040	0.48%
2021/09/03	5	6.91	0	0.00	6.86	5	1,044	0.48%
2021/09/01	22	7.06	0	0.00	7.01	22	1,043	2.11%
2021/08/31	15	7.04	0	0.00	7.01	15	1,036	1.45%
2021/08/27	5	7.20	0	0.00	7.21	5	1,039	0.48%
2021/08/18	2	6.45	0	0.00	7.13	2	1,061	0.19%
2021/08/17	0	0.00	3	6.82	6.80	-3	1,059	-0.28%
2021/08/13	10	7.50	0	0.00	7.50	10	1,044	0.96%
2021/08/11	2	7.71	19	7.55	7.60	-17	1,039	-1.63%
2021/08/09	5	7.81	0	0.00	7.83	5	1,064	0.47%
2021/08/06	5	7.84	0	0.00	7.82	5	1,077	0.46%
2021/08/03	10	8.16	0	0.00	8.30	10	1,108	0.90%
2021/08/02	2	8.09	0	0.00	8.17	2	1,112	0.18%
2021/07/30	3	8.20	0	0.00	8.11	3	1,117	0.27%
2021/07/29	3	8.13	0	0.00	8.28	3	1,117	0.27%
2021/07/28	10.5	8.30	6	8.10	8.17	4.5	1,132	0.40%
2021/07/27	2	8.42	1	8.74	8.40	1	1,154	0.09%
2021/07/26	8	8.55	1	8.54	8.56	7	1,181	0.59%
2021/07/23	15	8.46	0	0.00	8.51	15	1,206	1.24%
2021/07/22	5	8.41	0	0.00	8.38	5	1,230	0.41%
2021/07/21	11	8.52	0	0.00	8.50	11	1,249	0.88%
2021/07/20	14	8.43	20	8.60	8.44	-6	1,266	-0.47%
2021/07/19	33.5	8.59	3	8.78	8.70	30.5	1,310	2.33%
2021/07/16	0.5	9.07	34	8.74	9.07	-33.5	1,384	-2.42%
2021/07/15	5	8.20	0	0.00	8.25	5	1,334	0.37%
2021/07/14	15	8.13	0	0.00	8.12	15	1,342	1.12%
2021/07/13	3	8.47	7	8.54	8.36	-4	1,340	-0.30%
2021/07/09	6	8.21	0	0.00	8.20	6	1,324	0.45%
2021/07/07	0	0.00	7	8.12	8.11	-7	1,361	-0.51%
2021/07/06	2	8.12	0	0.00	8.14	2	1,376	0.15%
2021/07/05	21	8.21	0	0.00	8.17	21	1,387	1.51%
2021/07/02	23	8.33	25	8.46	8.14	-2	1,438	-0.14%
2021/07/01	10	8.55	43	8.64	8.75	-33	1,454	-2.27%
2021/06/30	1	7.96	60	7.75	7.96	-59	1,394	-4.23%
2021/06/29	10	7.18	0	0.00	7.32	10	1,375	0.73%
2021/06/28	1	7.19	0	0.00	7.20	1	1,377	0.07%
2021/06/23	10	7.09	0	0.00	7.24	10	1,393	0.72%
2021/06/22	6	7.04	0	0.00	7.12	6	1,424	0.42%
2021/06/21	5	7.06	0	0.00	7.11	5	1,432	0.35%
2021/06/18	40	7.34	0	0.00	7.29	40	1,450	2.76%
2021/06/17	35	7.28	0	0.00	7.37	35	1,517	2.31%
2021/06/16	7	7.50	3	7.80	7.38	4	1,605	0.25%
2021/06/15	0	0.00	12	7.91	7.93	-12	1,595	-0.75%
2021/06/11	0	0.00	10	7.31	7.31	-10	1,587	-0.63%
2021/06/10	5	6.90	9	6.89	6.92	-4	1,586	-0.25%
2021/06/09	2	6.81	0	0.00	6.92	2	1,589	0.13%
2021/06/02	31	6.98	0	0.00	6.99	31	1,575	1.97%
2021/06/01	0	0.00	8	7.11	7.06	-8	1,563	-0.51%
2021/05/31	0	0.00	7	7.01	7.03	-7	1,554	-0.45%
2021/05/26	3	7.03	0	0.00	6.94	3	1,549	0.19%
2021/05/25	3	7.11	0	0.00	7.09	3	1,546	0.19%
2021/05/24	6	6.79	0	0.00	6.88	6	1,546	0.39%
2021/05/21	11	6.71	0	0.00	6.80	11	1,546	0.71%
2021/05/20	1	6.80	1	6.78	6.66	0	1,542	0.00%
2021/05/19	10	6.68	0	0.00	6.96	10	1,541	0.65%
2021/05/18	2	6.52	0.8	6.42	6.76	1.2	1,541	0.08%
2021/05/14	15	7.01	0.1	7.00	6.77	14.9	1,511	0.99%
2021/05/13	21	6.61	4.1	6.80	6.80	16.9	1,495	1.13%
2021/05/11	1	7.78	1	7.85	7.61	0	1,458	0.00%
2021/05/10	10	8.34	0	0.00	8.44	10	1,437	0.70%
2021/05/07	1	8.20	0	0.00	8.55	1	1,430	0.07%
2021/05/06	0	0.00	0.6	7.94	8.25	-0.6	1,421	-0.04%
2021/05/05	0	0.00	4	8.35	8.30	-4	1,409	-0.28%
2021/05/04	2	8.25	0	0.00	8.27	2	1,390	0.14%
2021/05/03	8	9.21	6	8.82	8.99	2	1,354	0.15%
2021/04/29	2	9.89	9	10.10	9.66	-7	1,319	-0.53%
2021/04/28	0	0.00	5	9.72	9.99	-5	1,284	-0.39%
2021/04/27	6	9.53	0	0.00	9.26	6	1,249	0.48%
2021/04/26	19	9.72	0.4	9.70	9.70	18.6	1,214	1.54%
2021/04/23	2	9.99	5	9.90	10.00	-3	1,173	-0.26%
2021/04/22	15	10.35	17	10.26	10.45	-2	1,105	-0.18%
2021/04/21	3	9.08	13	9.12	9.52	-10	954	-1.05%
2021/04/20	21	8.62	0	0.00	8.66	21	890	2.36%
2021/04/19	2	8.53	0	0.00	8.53	2	876	0.23%
2021/04/16	1	8.67	0	0.00	8.69	1	861	0.12%
2021/04/14	2	8.63	0	0.00	8.45	2	859	0.23%
2021/04/13	0	0.00	0	8.98	8.98	0	836	0.00%
2021/04/12	2	9.04	0	0.00	9.04	2	840	0.24%
2021/04/08	25	9.60	0	0.00	8.81	25	826	3.02%
2021/04/07	4	8.97	1	8.92	9.15	3	769	0.39%
2021/04/06	1	8.40	1	8.10	8.40	0	722	0.00%
2021/04/01	0	0.00	10	7.76	7.75	-10	707	-1.41%
2021/03/31	0	0.00	2	7.44	7.51	-2	703	-0.28%
2021/03/26	11	7.36	0	0.00	7.40	11	707	1.56%
2021/03/25	0	0.00	12	7.83	7.60	-12	693	-1.73%
2021/03/24	0	0.00	1	7.56	7.56	-1	663	-0.15%
2021/03/23	1	7.55	0	0.00	7.51	1	664	0.15%
2021/03/22	4	7.47	60	7.54	7.37	-56	645	-8.67%
2021/03/19	2	7.09	57	7.40	7.77	-55	580	-9.48%
2021/03/18	10	6.95	0	0.00	7.07	10	496	2.01%
2021/03/17	15	6.87	1	6.96	6.95	14	492	2.84%
2021/03/16	56	7.00	0	0.00	7.02	56	489	11.44%
2021/03/12	10	6.53	2	6.58	6.60	8	518	1.54%
2021/03/11	5	6.54	0	0.00	6.60	5	526	0.95%
2021/03/04	5	6.60	0	0.00	6.60	5	579	0.86%
2021/03/03	0	0.00	2	6.70	6.73	-2	581	-0.34%
2021/02/25	5	6.57	0	0.00	6.62	5	580	0.86%
2021/02/24	5	6.57	0	0.00	6.62	5	584	0.86%
2021/02/19	0	0.00	10	6.67	6.63	-10	589	-1.70%
2021/02/05	0	0.00	5	6.36	6.36	-5	594	-0.84%
2021/01/26	5	6.15	0	0.00	6.14	5	604	0.83%
2021/01/25	7	6.28	0	0.00	6.27	7	600	1.17%
2021/01/21	0	0.00	1	6.55	6.30	-1	604	-0.17%
2021/01/19	10	6.69	0	0.00	6.61	10	599	1.67%
2021/01/15	10	6.81	0	0.00	6.65	10	600	1.67%
2021/01/11	3	7.10	10	7.09	7.12	-7	584	-1.20%
2021/01/08	0	0.00	2	7.10	7.05	-2	585	-0.34%
2021/01/05	2	7.40	0	0.00	7.32	2	564	0.35%
2021/01/04	1	7.25	2	7.35	7.50	-1	548	-0.18%
2020/12/31	26	7.16	10	7.13	7.17	16	530	3.02%
2020/12/30	1	7.15	11	7.20	7.15	-10	527	-1.89%
2020/12/28	11	7.17	5	7.18	7.14	6	513	1.17%
2020/12/25	0	0.00	22	6.90	6.91	-22	500	-4.40%
2020/12/23	0	0.00	8	6.71	6.66	-8	497	-1.61%
2020/12/21	5	6.48	2	6.61	6.59	3	578	0.52%
2020/12/16	0	0.00	7	6.73	6.70	-7	799	-0.88%
2020/12/14	2	6.71	0	0.00	6.73	2	825	0.24%
2020/12/11	0	0.00	0	6.80	6.80	0	824	0.00%
2020/12/10	10	6.51	4	6.56	6.69	6	834	0.72%
2020/12/09	0	0.00	43	7.00	6.64	-43	834	-5.15%
2020/12/08	2	7.14	20	6.99	6.95	-18	821	-2.19%
2020/12/04	0	0.00	15	6.67	6.61	-15	814	-1.84%
2020/12/02	10	6.54	0	0.00	6.61	10	826	1.21%
2020/12/01	0	0.00	5	6.55	6.51	-5	856	-0.58%
2020/11/20	0	0.00	5	6.29	6.29	-5	1,162	-0.43%
2020/11/16	6	5.83	0	0.00	5.80	6	1,180	0.51%
2020/11/13	0	0.00	30	5.79	5.88	-30	1,196	-2.51%
2020/11/12	2	6.06	0	0.00	6.04	2	1,223	0.16%
2020/11/05	10	6.10	0	0.00	6.16	10	1,352	0.74%
2020/11/03	5	6.17	0	0.00	6.18	5	1,346	0.37%
2020/11/02	0	0.00	9	6.17	6.19	-9	1,345	-0.67%
2020/10/27	15	6.28	0	0.00	6.27	15	1,336	1.12%
2020/10/23	24	6.20	0	0.00	6.22	24	1,332	1.80%
2020/10/22	0	0.00	6	6.19	6.19	-6	1,330	-0.45%
2020/10/21	12	6.19	0	0.00	6.21	12	1,327	0.90%
2020/10/20	0	0.00	5	6.20	6.20	-5	1,327	-0.38%
2020/10/16	0	0.00	1	6.28	6.16	-1	1,327	-0.08%
2020/10/15	10	6.31	0	0.00	6.29	10	1,322	0.76%
2020/10/14	7	6.28	0	0.00	6.41	7	1,321	0.53%
2020/10/13	10	6.21	0	0.00	6.35	10	1,326	0.75%
2020/10/12	30	6.38	0	0.00	6.21	30	1,331	2.25%
2020/10/08	10	6.52	0	0.00	6.50	10	1,334	0.75%
2020/09/30	0	0.00	1	6.50	6.56	-1	1,344	-0.07%
2020/09/25	9	6.34	9	6.53	6.37	0	1,351	0.00%
2020/09/24	7	7.09	0	0.00	6.98	7	1,304	0.54%
2020/09/23	15	7.73	22	7.76	7.70	-7	1,252	-0.56%
2020/09/22	12	7.14	10	7.29	8.15	2	1,162	0.17%
2020/09/21	20	6.79	6	6.81	7.41	14	1,060	1.32%
2020/09/18	9	6.74	0	0.00	6.74	9	1,005	0.90%
2020/09/15	0	0.00	4	6.63	6.60	-4	957	-0.42%
2020/09/14	2	6.00	0	0.00	6.31	2	940	0.21%
2020/09/11	8	6.38	0	0.00	6.45	8	935	0.86%
2020/09/03	0	0.00	3	6.53	7.12	-3	829	-0.36%
2020/09/02	0	0.00	2	6.60	6.48	-2	784	-0.25%
2020/09/01	0	0.00	48	6.55	6.64	-48	772	-6.21%
2020/08/31	42	6.87	40	6.85	6.68	2	742	0.27%
2020/08/28	60	6.79	17	6.82	6.82	43	672	6.39%
2020/08/27	10	6.18	7	6.20	6.20	3	567	0.53%
2020/08/20	2	5.35	0	0.00	5.00	2	456	0.44%
2020/08/18	2	5.56	0	0.00	5.40	2	416	0.48%
2020/08/17	2	5.95	0	0.00	5.96	2	383	0.52%
2020/08/14	7	5.73	0	0.00	5.97	7	353	1.98%
2020/07/17	0	0.00	3	5.35	5.30	-3	212	-1.41%
2020/07/16	0	0.00	1	5.62	5.48	-1	201	-0.50%
2020/07/15	0	0.00	20	5.18	5.28	-20	188	-10.62%
2020/07/08	0	0.00	10	4.75	4.93	-10	140	-7.12%
2020/07/03	0	0.00	5	4.26	4.26	-5	105	-4.75%
2020/07/01	0	0.00	1	4.17	4.19	-1	105	-0.95%
2020/06/05	16	4.28	0	0.00	4.29	16	103	15.49%
2020/04/22	0	0.00	5	4.50	4.55	-5	98	-5.05%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2020/01/15	0	0.00	1	4.78	4.80	-1	112	-0.89%
2020/01/08	5	4.77	0	0.00	4.85	5	114	4.39%
2020/01/03	5	4.85	0	0.00	4.94	5	114	4.36%
2019/12/27	0	0.00	20	5.07	5.02	-20	110	-18.05%
2019/12/18	5	4.63	0	0.00	4.68	5	95	5.25%
2019/12/16	5	4.65	0	0.00	4.70	5	94	5.28%
2019/12/10	7	4.69	0	0.00	4.70	7	96	7.22%
2019/12/09	1	4.67	0	0.00	4.72	1	96	1.04%
2019/11/19	0	0.00	8	4.66	4.66	-8	127	-6.30%
2019/08/22	0	0.00	2	5.08	5.08	-2	96	-2.08%
2019/07/10	0	0.00	8	4.99	5.04	-8	138	-5.77%
2019/04/16	0	0.00	5	5.20	5.10	-5	170	-2.93%
2019/04/15	0	0.00	1	5.20	5.19	-1	166	-0.60%
2019/04/12	1	5.07	0	0.00	5.07	1	160	0.62%
2019/04/08	0	5.50	0	0.00	4.98	0	152	0.01%
2019/03/05	5	5.01	0	0.00	4.98	5	145	3.44%
2019/03/04	5	5.11	0	0.00	5.07	5	144	3.45%
2019/02/26	5	5.10	0	0.00	5.10	5	164	3.04%
2019/02/25	0	0.00	16	5.28	5.17	-16	165	-9.64%
2019/01/30	0	0.00	1	4.72	4.77	-1	160	-0.62%
2018/12/20	1	4.67	0	0.00	4.63	1	306	0.33%
2018/11/30	0	0.00	1	4.81	4.81	-1	352	-0.28%
2018/11/28	3	4.61	0	0.00	4.63	3	337	0.89%
2018/11/26	8	4.55	0	0.00	4.53	8	333	2.40%
2018/11/22	10	4.52	0	0.00	4.55	10	311	3.21%
2018/11/21	5	4.51	0	0.00	4.58	5	308	1.62%
2018/11/20	6	4.57	0	0.00	4.59	6	304	1.97%
2018/11/15	5	4.45	0	0.00	4.43	5	293	1.71%
2018/09/07	1	6.98	0	0.00	6.99	1	612	0.16%
2018/09/03	0	0.00	4	7.09	7.15	-4	694	-0.58%
2018/07/12	0	0.00	5	8.07	8.03	-5	691	-0.72%
2018/07/02	1	8.59	0	0.00	8.41	1	594	0.17%
2018/06/29	0	0.00	12	8.36	8.50	-12	578	-2.08%
2018/06/27	0	0.00	5	8.21	8.19	-5	548	-0.91%
2018/06/26	0	0.00	25	8.40	8.25	-25	539	-4.63%
2018/06/22	5	8.00	1	8.15	8.09	4	350	1.14%
2018/06/21	1	8.20	0	0.00	8.17	1	336	0.30%
2018/06/20	0	0.00	13	8.06	8.11	-13	334	-3.89%
2018/06/19	5	8.40	1	8.24	8.20	4	323	1.24%
2018/06/14	50	8.41	0	0.00	8.00	50	296	16.84%
2018/06/13	1	8.00	2	8.00	7.93	-1	254	-0.39%
2018/06/12	2	8.10	0	0.00	8.10	2	243	0.82%
2018/06/08	1	7.94	0	0.00	7.90	1	220	0.45%
2018/06/05	0	0.00	1	7.34	7.68	-1	209	-0.48%
2018/06/04	1	8.20	0	0.00	8.11	1	208	0.48%
2018/03/20	5	7.56	5	7.52	7.48	0	379	0.00%
2018/03/07	12	7.46	10	7.63	7.45	2	345	0.58%
2018/02/05	0	0.00	1	7.64	7.76	-1	278	-0.36%