合正 (5381)-富邦-台中券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	33.80	0	0.00	33.80	1	3,078	0.03%
2024/05/30	2	33.90	2	34.03	33.95	0	3,087	0.00%
2024/05/29	6	33.80	0	0.00	33.95	6	3,100	0.19%
2024/05/28	10	33.90	0	0.00	33.90	10	3,113	0.32%
2024/05/27	12	33.90	0	0.00	33.80	12	3,122	0.38%
2024/05/23	0	0.00	0.2	34.27	33.85	-0.2	3,391	0.00%
2024/05/22	2	34.80	2	34.35	34.35	0	3,665	0.00%
2024/05/21	2	35.25	0	35.70	35.25	2	3,930	0.05%
2024/05/20	4	35.61	1	35.90	35.20	3	4,367	0.07%
2024/05/17	1	35.00	1	34.45	34.40	0	4,646	0.00%
2024/05/16	1	34.10	11	34.41	34.05	-10	4,658	-0.21%
2024/05/15	1	33.60	11	33.30	33.60	-10	4,787	-0.21%
2024/05/14	1	34.10	0	0.00	33.60	1	4,857	0.02%
2024/05/13	0	0.00	3	34.30	34.10	-3	4,850	-0.06%
2024/05/09	0.1	35.95	0	0.00	35.35	0.1	4,888	0.00%
2024/05/08	3	35.98	1	35.35	36.30	2	4,899	0.04%
2024/05/07	0	0.00	3	34.93	35.20	-3	4,865	-0.06%
2024/05/06	0	0.00	0.1	33.90	33.90	-0.1	4,847	0.00%
2024/05/02	1	34.50	2	34.60	34.40	-1	4,855	-0.02%
2024/04/29	0	0.00	3	34.10	33.85	-3	4,881	-0.06%
2024/04/25	0	0.00	1	35.10	34.55	-1	4,832	-0.02%
2024/04/24	4	35.31	0.1	35.45	35.25	3.9	4,817	0.08%
2024/04/23	0	0.00	1	34.95	34.80	-1	4,809	-0.02%
2024/04/22	3	37.00	0	0.00	35.30	3	4,796	0.06%
2024/04/19	28	38.60	15	38.01	37.05	13	4,779	0.27%
2024/04/18	14	39.09	5	38.55	38.25	9	4,661	0.19%
2024/04/17	5	37.96	4.1	38.46	39.15	0.9	4,498	0.02%
2024/04/16	1	37.63	4	35.89	35.95	-3	4,367	-0.07%
2024/04/15	25.3	39.36	26.1	39.72	38.25	-0.8	4,282	-0.02%
2024/04/12	20.1	37.86	9	38.20	38.55	11.1	4,022	0.28%
2024/04/11	4	35.55	10	35.70	35.35	-6	3,765	-0.16%
2024/04/10	14	36.58	0	0.00	35.75	14	3,713	0.38%
2024/04/09	2	35.19	0	0.00	35.55	2	3,647	0.06%
2024/04/08	1	33.50	0.1	34.15	35.20	0.9	3,621	0.02%
2024/04/03	1	33.70	0	0.00	33.75	1	3,612	0.03%
2024/04/02	2	34.28	0	0.00	33.75	2	3,622	0.06%
2024/04/01	3	34.75	0	34.85	34.60	3	3,604	0.08%
2024/03/29	3	35.12	6	35.07	34.40	-3	3,606	-0.08%
2024/03/28	2	36.25	0	0.00	35.55	2	3,581	0.06%
2024/03/27	7	37.11	1	36.35	36.15	6	3,569	0.17%
2024/03/26	18	36.87	20	36.54	36.95	-2	3,524	-0.06%
2024/03/25	15	36.23	11	36.48	36.30	4	3,354	0.12%
2024/03/22	2	33.45	0	0.00	33.40	2	3,279	0.06%
2024/03/21	4	32.29	1	32.40	32.35	3	3,273	0.09%
2024/03/20	0.2	33.30	0	0.00	32.60	0.2	3,272	0.01%
2024/03/18	2	33.83	0.1	34.09	33.90	1.9	3,332	0.06%
2024/03/15	0	0.00	2	33.65	33.20	-2	3,434	-0.06%
2024/03/14	2.2	34.82	4	35.50	35.35	-1.8	3,421	-0.05%
2024/03/13	7	38.04	3	38.13	36.95	4	3,383	0.12%
2024/03/12	1	37.80	1.6	37.60	37.85	-0.6	3,323	-0.02%
2024/03/08	1.6	35.54	3	34.83	36.00	-1.4	3,433	-0.04%
2024/03/07	2	36.93	0	0.00	36.40	2	3,474	0.06%
2024/03/06	0.1	36.50	4	36.64	37.40	-3.9	3,503	-0.11%
2024/03/05	0	0.00	4	36.05	36.30	-4	3,673	-0.11%
2024/03/04	2	36.15	8	35.98	36.10	-6	3,958	-0.15%
2024/03/01	0	0.00	5	35.50	35.25	-5	4,031	-0.12%
2024/02/29	0	33.95	6	35.68	35.90	-6	4,029	-0.15%
2024/02/27	12	34.95	16	34.62	34.55	-4	4,020	-0.10%
2024/02/26	15	37.16	18	37.69	36.30	-3	3,999	-0.08%
2024/02/23	32	38.87	31	39.23	38.15	1	3,796	0.03%
2024/02/22	34	39.04	26	38.96	38.15	8	3,523	0.23%
2024/02/21	24.7	38.00	24	37.32	38.05	0.7	3,250	0.02%
2024/02/20	10	39.28	31	39.34	39.35	-21	2,807	-0.75%
2024/02/19	38	35.80	4	35.80	35.80	34	2,500	1.36%
2024/02/16	2	31.55	7.5	31.71	32.55	-5.5	2,504	-0.22%
2024/02/15	4	28.95	2	29.98	29.60	2	2,369	0.08%
2024/02/05	2	28.85	3	28.95	28.80	-1	2,335	-0.04%
2024/02/02	3	29.33	3	29.47	29.35	0	2,332	0.00%
2024/02/01	1	28.55	2	28.83	28.80	-1	2,290	-0.04%
2024/01/31	2	29.35	3	29.20	29.15	-1	2,281	-0.04%
2024/01/30	0	0.00	3	28.78	28.75	-3	2,260	-0.13%
2024/01/23	3	27.50	0	0.00	28.00	3	2,233	0.13%
2024/01/22	0	0.00	4	27.40	27.40	-4	2,226	-0.18%
2024/01/19	0	0.00	2	27.18	27.05	-2	2,240	-0.09%
2024/01/18	30	26.87	0	0.00	27.05	30	2,258	1.33%
2024/01/17	2	27.08	2	27.25	27.00	0	2,308	0.00%
2024/01/15	3	28.65	4	28.78	28.65	-1	2,342	-0.04%
2024/01/12	0.7	27.30	0	0.00	27.00	0.7	2,313	0.03%
2024/01/11	19	27.36	6	27.50	27.45	13	2,348	0.56%
2024/01/10	0	0.00	3	28.50	28.35	-3	2,333	-0.13%
2024/01/09	1	28.50	0	0.00	28.50	1	2,343	0.04%
2024/01/08	0	0.00	2	28.50	28.70	-2	2,366	-0.08%
2024/01/04	5	28.63	0	0.00	28.15	5	2,398	0.21%
2024/01/03	0.7	27.81	1	28.15	27.90	-0.3	2,410	-0.01%
2023/12/29	0.7	27.50	3	27.45	27.60	-2.3	2,576	-0.09%
2023/12/27	0	0.00	2	27.10	27.10	-2	2,619	-0.08%
2023/12/26	1	27.10	0	0.00	27.05	1	2,677	0.04%
2023/12/22	1	27.00	0	0.00	26.80	1	2,728	0.04%
2023/12/19	0	0.00	1	27.40	27.15	-1	2,920	-0.03%
2023/12/18	5	28.33	3	28.20	27.80	2	3,046	0.07%
2023/12/15	2	28.83	7	28.89	28.90	-5	3,137	-0.16%
2023/12/14	5	29.55	5	29.25	29.30	0	3,358	0.00%
2023/12/13	0	0.00	5	29.98	29.80	-5	3,370	-0.15%
2023/12/12	8	29.94	2	30.60	29.55	6	3,357	0.18%
2023/12/11	10	30.05	16	29.69	29.50	-6	3,302	-0.18%
2023/12/08	8	29.74	2	29.65	29.75	6	3,353	0.18%
2023/12/07	4	29.38	3	29.48	29.45	1	3,567	0.03%
2023/12/06	32	29.50	3	30.17	29.40	29	3,716	0.78%
2023/12/05	1	28.90	0	0.00	29.50	1	3,865	0.03%
2023/12/04	10	29.44	10	29.00	28.75	0	4,103	0.00%
2023/11/30	19	30.59	22	30.09	29.85	-3	5,261	-0.06%
2023/11/29	31	29.52	38	29.28	29.85	-7	5,735	-0.12%
2023/11/28	0	0.00	11	27.23	28.40	-11	5,743	-0.19%
2023/11/27	1	26.40	0	0.00	25.85	1	5,967	0.02%
2023/11/24	1	26.25	3	26.38	26.60	-2	6,033	-0.03%
2023/11/22	3	26.50	2	26.60	26.65	1	6,426	0.02%
2023/11/21	1	26.45	5	26.48	26.35	-4	6,677	-0.06%
2023/11/20	6	26.64	14	26.61	26.50	-8	6,743	-0.12%
2023/11/17	6	26.28	11	26.41	26.60	-5	6,734	-0.07%
2023/11/16	0	0.00	7	26.13	26.30	-7	6,728	-0.10%
2023/11/15	13	26.50	9	26.43	26.15	4	6,719	0.06%
2023/11/14	9	26.14	1	26.00	25.95	8	6,701	0.12%
2023/11/13	11	26.48	1	25.95	25.95	10	6,722	0.15%
2023/11/09	0	0.00	1	24.20	24.15	-1	6,669	-0.01%
2023/11/08	1	24.75	0	0.00	24.80	1	6,662	0.02%
2023/11/07	1	24.80	0	0.00	24.80	1	6,658	0.02%
2023/11/06	2	25.25	2	25.30	25.25	0	6,655	0.00%
2023/11/02	1	24.55	0	0.00	24.45	1	6,633	0.02%
2023/11/01	0	0.00	1	24.30	24.15	-1	6,638	-0.02%
2023/10/31	0	0.00	1.1	25.09	24.30	-1.1	6,633	-0.02%
2023/10/30	0	0.00	2	25.15	25.30	-2	6,625	-0.03%
2023/10/27	11	25.15	11	24.83	24.80	0	6,621	0.00%
2023/10/25	6	26.23	1	26.10	25.90	5	6,587	0.08%
2023/10/24	2	25.18	4	24.35	25.75	-2	6,532	-0.03%
2023/10/23	4	24.19	0	0.00	24.40	4	6,502	0.06%
2023/10/19	1	22.87	0	0.00	23.00	1	6,466	0.02%
2023/10/18	1	24.65	1	24.55	24.20	0	6,430	0.00%
2023/10/17	1	24.65	3	25.00	24.85	-2	6,421	-0.03%
2023/10/16	10	25.54	1	25.65	24.60	9	6,411	0.14%
2023/10/12	1	25.85	2	26.00	26.00	-1	6,387	-0.02%
2023/10/11	9	26.31	4	26.51	26.65	5	6,359	0.08%
2023/10/06	0	0.00	1	27.00	27.05	-1	6,354	-0.02%
2023/10/05	4	27.65	11	27.44	27.25	-7	6,344	-0.11%
2023/10/04	5	26.05	3	26.00	26.25	2	6,220	0.03%
2023/10/03	0	0.00	7	26.15	26.15	-7	6,231	-0.11%
2023/10/02	5	26.85	11	26.80	26.70	-6	6,240	-0.10%
2023/09/28	4.1	27.72	3	28.02	27.65	1.1	6,244	0.02%
2023/09/27	0	0.00	0.5	27.60	27.70	-0.5	6,228	-0.01%
2023/09/26	13	28.27	11	28.00	27.75	2	6,204	0.03%
2023/09/25	24	28.35	26	27.92	27.55	-2	6,144	-0.03%
2023/09/22	13	28.20	13	28.17	28.45	0	6,078	0.00%
2023/09/21	23	28.30	15	27.88	28.50	8	6,019	0.13%
2023/09/20	14	28.08	5	28.09	27.65	9	5,886	0.15%
2023/09/19	32	28.50	43	28.64	28.40	-11	5,775	-0.19%
2023/09/18	2	26.62	14	26.50	26.60	-12	5,551	-0.22%
2023/09/15	7	26.19	8	25.84	25.70	-1	5,532	-0.02%
2023/09/14	6	26.57	12	26.41	26.45	-6	5,508	-0.11%
2023/09/13	9	25.78	3	26.62	25.95	6	5,462	0.11%
2023/09/12	32	27.22	25	27.62	26.00	7	5,372	0.13%
2023/09/11	26	29.09	34	28.99	28.60	-8	5,129	-0.16%
2023/09/08	35.5	28.40	15	28.40	28.20	20.5	4,940	0.42%
2023/09/07	18	30.36	24	30.87	29.75	-6	4,753	-0.13%
2023/09/06	79.1	31.43	63	31.49	30.60	16.1	4,499	0.36%
2023/09/05	13	29.49	47.5	29.84	30.35	-34.5	3,607	-0.96%
2023/09/04	74.5	28.60	32	28.97	27.60	42.5	3,249	1.31%
2023/09/01	28	27.60	33.1	28.07	28.90	-5.1	2,583	-0.20%
2023/08/31	27	25.38	18.1	26.19	26.30	8.9	2,279	0.39%
2023/08/30	2	23.88	8	23.94	23.95	-6	1,966	-0.31%
2023/08/29	2	22.78	1	23.45	22.65	1	1,893	0.05%
2023/08/28	25	23.81	14	23.62	23.65	11	1,802	0.61%
2023/08/25	11	24.05	11	24.20	24.25	0	1,435	0.00%
2023/08/24	11	21.98	1.4	22.01	22.05	9.6	1,169	0.82%
2023/08/23	1	20.00	0	0.00	20.05	1	1,087	0.09%
2023/08/17	1	21.35	3	21.65	21.50	-2	1,029	-0.19%
2023/08/16	2	20.40	0	0.00	20.70	2	997	0.20%
2023/08/15	0	0.00	1	20.35	20.55	-1	989	-0.10%
2023/08/09	0	0.00	1	18.50	18.85	-1	1,014	-0.10%
2023/08/07	0	0.00	2	19.20	18.80	-2	1,094	-0.18%
2023/08/01	0	0.00	11	20.66	20.20	-11	1,152	-0.95%
2023/07/28	1	20.35	0	0.00	20.35	1	1,249	0.08%
2023/07/27	2	20.65	0	0.00	20.70	2	1,281	0.16%
2023/07/24	5	20.48	0	0.00	20.35	5	1,316	0.38%
2023/07/20	3	22.17	0	0.00	22.20	3	1,311	0.23%
2023/07/19	0	0.00	10	23.40	22.50	-10	1,325	-0.75%
2023/07/18	1	21.90	0	0.00	21.75	1	1,351	0.07%
2023/07/17	10	22.00	10	23.30	22.50	0	1,359	0.00%
2023/07/14	2	21.18	5	21.20	21.50	-3	1,374	-0.22%
2023/07/13	5	20.25	0	0.00	20.25	5	1,383	0.36%
2023/07/12	9	21.36	4	21.80	21.45	5	1,399	0.36%
2023/07/11	2	23.15	0	0.00	22.50	2	1,425	0.14%
2023/07/10	11	23.91	0	0.00	24.50	11	1,427	0.77%
2023/07/07	1	23.00	0	0.00	23.00	1	1,396	0.07%
2023/07/06	2	22.38	20	22.14	22.10	-18	1,368	-1.32%
2023/07/05	0	0.00	1	22.70	23.00	-1	1,320	-0.08%
2023/07/03	0	0.00	12	22.33	22.50	-12	1,367	-0.88%
2023/06/30	0	0.00	15	21.40	21.00	-15	1,383	-1.08%
2023/06/29	0	0.00	25	20.90	21.40	-25	1,417	-1.76%
2023/06/28	0	0.00	24	22.62	21.75	-24	1,419	-1.69%
2023/06/27	0	0.00	9	22.60	22.50	-9	1,429	-0.63%
2023/06/26	2	22.50	5	22.60	22.50	-3	1,455	-0.21%
2023/06/21	3	22.45	0	0.00	22.50	3	1,486	0.20%
2023/06/20	21	20.35	10	21.80	21.90	11	1,472	0.75%
2023/06/19	23	20.40	0	0.00	20.40	23	1,480	1.55%
2023/06/16	0	0.00	3	19.45	19.60	-3	1,460	-0.21%
2023/06/15	2	19.60	0	0.00	19.25	2	1,456	0.14%
2023/06/13	12	19.07	1	18.90	19.05	11	1,457	0.75%
2023/06/12	3	19.67	13	19.68	19.85	-10	1,428	-0.70%
2023/06/08	6	17.48	0	0.00	17.55	6	1,353	0.44%
2023/06/07	4	17.66	0	0.00	17.50	4	1,363	0.29%
2023/06/05	6	17.87	0	0.00	17.75	6	1,411	0.43%
2023/06/02	0	0.00	1	17.95	17.95	-1	1,422	-0.07%
2023/06/01	3	17.40	0	0.00	17.35	3	1,434	0.21%
2023/05/30	3	17.30	0	0.00	17.35	3	1,432	0.21%
2023/05/26	13	17.07	1	17.15	16.90	12	1,428	0.84%
2023/05/23	10	17.70	0	0.00	17.75	10	1,469	0.68%
2023/05/19	3	17.07	0	0.00	17.05	3	1,451	0.21%
2023/05/18	5	17.76	1	17.90	17.55	4	1,438	0.28%
2023/05/17	10	17.85	11	18.65	17.85	-1	1,421	-0.07%
2023/05/16	12	17.03	0	0.00	17.40	12	1,399	0.86%
2023/05/12	13	16.33	10	18.00	18.35	3	1,379	0.22%
2023/05/11	15	18.61	1	18.55	18.05	14	1,341	1.04%
2023/05/10	4	19.74	1	20.00	20.05	3	1,288	0.23%
2023/05/08	21	20.58	0	0.00	20.40	21	1,245	1.69%
2023/05/05	22	22.39	0	0.00	21.80	22	1,203	1.83%
2023/05/04	5	21.86	10	21.80	22.00	-5	1,164	-0.43%
2023/05/03	17	19.48	0	0.00	20.00	17	1,093	1.55%
2023/05/02	0	0.00	19	19.06	19.05	-19	1,058	-1.80%
2023/04/28	1	17.85	0	0.00	17.90	1	1,034	0.10%
2023/04/27	1	17.55	0	0.00	17.60	1	1,022	0.10%
2023/04/25	0	0.00	3	17.80	17.55	-3	1,006	-0.30%
2023/04/24	11	16.57	0	0.00	17.20	11	995	1.10%
2023/04/21	14	18.12	20	18.68	17.50	-6	972	-0.62%
2023/04/20	1	19.85	1	19.70	19.40	0	931	0.00%
2023/04/19	1	20.10	8	20.06	20.10	-7	913	-0.77%
2023/04/18	5	18.20	5	19.00	19.25	0	879	0.00%
2023/04/17	6	19.42	0	0.00	18.70	6	859	0.70%
2023/04/14	13	18.48	2	18.55	18.50	11	818	1.34%
2023/04/12	4	15.60	0	0.00	15.55	4	730	0.55%
2023/04/11	0	0.00	2	15.60	15.60	-2	714	-0.28%
2023/04/07	0	0.00	6	14.55	15.55	-6	670	-0.90%
2023/04/06	10	16.45	29	14.93	14.50	-19	615	-3.09%
2023/03/31	0	0.00	1.3	15.85	15.70	-1.3	585	-0.22%
2023/03/28	6	13.15	1	13.00	13.15	5	486	1.03%
2023/03/27	6	12.75	0	0.00	12.45	6	457	1.31%
2023/03/24	5	11.85	0	0.00	11.95	5	416	1.20%
2023/03/23	10	11.05	0	0.00	11.00	10	360	2.78%
2023/03/13	1	9.74	0	0.00	9.76	1	248	0.40%
2023/03/10	2	9.60	0	0.00	9.69	2	238	0.84%
2023/03/09	10	9.95	0	0.00	9.57	10	222	4.50%
2023/03/06	0	0.00	10	7.96	8.14	-10	144	-6.91%
2023/03/02	1	7.31	0	0.00	7.40	1	118	0.84%
2023/02/24	0	0.00	6	7.40	7.40	-6	111	-5.38%
2023/02/23	6	7.19	0	0.00	7.40	6	103	5.82%
2023/02/22	0	0.00	3	7.26	7.26	-3	82	-3.62%
2023/02/03	0	0.00	4	5.78	5.88	-4	47	-8.39%
2022/12/28	0	0.00	15	5.87	6.00	-15	47	-31.58%
2022/11/01	0	0.00	10	5.71	6.00	-10	45	-21.93%
2022/09/23	1	5.86	0	0.00	5.83	1	43	2.32%
2022/09/22	2	5.90	0	0.00	5.92	2	43	4.63%
2022/09/20	10	5.84	0	0.00	5.90	10	42	23.53%
2022/08/31	2	5.99	0	0.00	5.91	2	40	4.98%
2022/04/12	0	0.00	2	6.05	6.10	-2	146	-1.34%
2022/04/07	0	0.00	4	6.13	6.11	-4	148	-2.70%
2022/03/25	0	0.00	0.3	5.94	6.07	-0.3	154	-0.20%
2022/01/24	0	0.00	6	6.50	6.40	-6	164	-3.66%
2022/01/11	25	7.53	0	0.00	7.25	25	140	17.78%
2022/01/04	7	6.11	0	0.00	6.11	7	81	8.54%
2021/11/15	0	0.00	0.1	6.10	6.13	-0.1	83	-0.11%
2021/11/05	0	0.00	1	6.15	6.16	-1	131	-0.76%
2021/09/30	0	0.00	2	6.20	6.20	-2	141	-1.41%
2021/09/29	0	0.00	3	6.20	6.14	-3	141	-2.11%
2021/09/03	0	0.00	2	6.20	6.25	-2	142	-1.41%
2021/09/01	0	0.00	0.8	6.24	6.24	-0.8	140	-0.57%
2021/08/13	6	6.24	9	6.25	6.25	-3	99	-2.98%
2021/08/06	0	0.00	1	5.75	5.66	-1	75	-1.32%
2021/07/28	0	0.00	0.8	5.32	5.49	-0.8	75	-1.03%
2021/07/09	0	0.00	20	5.47	5.59	-20	97	-20.44%
2021/06/30	10	5.27	0	0.00	5.26	10	127	7.85%
2021/06/08	0	0.00	10	5.29	5.25	-10	125	-7.98%
2021/06/07	0	0.00	5	5.48	5.42	-5	125	-3.98%
2021/04/23	0	0.00	7	6.00	6.00	-7	163	-4.27%
2021/04/16	2	6.01	0	0.00	6.00	2	161	1.24%
2021/04/15	11	6.25	0	0.00	6.05	11	158	6.96%
2021/04/14	5	6.29	10	6.26	6.26	-5	156	-3.19%
2021/04/12	0	0.00	5	5.91	6.02	-5	138	-3.62%
2021/04/09	0	0.00	10	5.64	5.64	-10	134	-7.42%
2021/03/17	10	5.60	0	0.00	5.43	10	152	6.54%
2021/02/26	10	6.10	0	0.00	6.10	10	222	4.50%
2021/01/21	0	0.00	1	5.20	5.40	-1	188	-0.51%
2021/01/08	0	0.00	6.3	6.01	6.00	-6.3	194	-3.25%
2021/01/04	2	5.92	0	0.00	6.08	2	189	1.05%
2020/12/31	12	5.98	0	0.00	5.99	12	188	6.37%
2020/12/30	7	5.95	0	0.00	6.02	7	188	3.71%
2020/12/29	5	5.97	0	0.00	5.99	5	188	2.66%
2020/12/28	8	6.00	0	0.00	5.96	8	188	4.25%
2020/12/14	2	6.10	0	0.00	6.11	2	241	0.83%
2020/12/04	0	0.00	6	6.00	5.98	-6	200	-2.99%
2020/10/29	0	0.00	1	4.60	4.74	-1	134	-0.71%
2020/09/24	0	0.00	1	5.70	5.50	-1	97	-1.03%
2020/09/23	0	0.00	54.8	5.63	5.63	-54.8	83	-65.35%
2020/09/22	0	0.00	12	5.12	5.12	-12	57	-20.85%
2020/09/21	0	0.00	5	4.66	4.66	-5	50	-9.97%
2020/09/14	5	3.60	0	0.00	3.63	5	49	10.12%
2020/09/07	10	3.29	0	0.00	3.26	10	46	21.70%
2020/09/03	2	3.31	0	0.00	3.31	2	45	4.37%
2020/06/12	0	0.00	20	3.60	3.67	-20	25	-77.02%
2020/04/29	20	3.16	0	0.00	3.20	20	19	102.22%
2019/07/22	0	0.00	5	3.74	3.74	-5	42	-11.66%
2019/07/12	5	4.00	0	0.00	4.00	5	46	10.68%
2019/06/19	0	0.00	1	4.77	4.75	-1	52	-1.92%
2018/09/12	0.1	6.85	0	0.00	6.93	0.1	62	0.17%
2018/09/04	0	0.00	20	7.03	7.00	-20	55	-36.30%
2018/08/30	0	0.00	6.6	6.13	6.15	-6.6	42	-15.34%
2018/08/29	0	0.00	14	6.06	6.09	-14	41	-33.75%
2018/03/27	0	0.00	5	6.00	6.00	-5	113	-4.41%
2018/01/25	0	0.00	0	6.25	6.25	0	159	-0.03%