• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001157.50152.50-1325-0.31%
2024/12/121160.0000.00159.5013370.30%
2024/12/100154.0000.00155.5003590.00%
2024/12/090.1157.0500.00155.000.13790.01%
2024/12/0600.006158.00158.00-6387-1.55%
2024/12/050166.0000.00164.0004000.00%
2024/12/041166.5000.00167.5014050.25%
2024/11/281164.501163.50163.5004390.00%
2024/11/221176.001175.00175.0004620.00%
2024/11/142192.002186.50186.5005010.00%
2024/11/112215.7500.00217.0025160.39%
2024/11/0600.001204.00207.50-1518-0.19%
2024/11/0500.001222.00213.00-1522-0.19%
2024/10/284228.382223.75219.0025390.37%
2024/10/251242.001244.50242.0005400.00%
2024/10/1800.001268.00269.50-1567-0.18%
2024/10/153263.833263.83256.5005850.00%
2024/10/111257.0000.00261.0016110.16%
2024/10/0900.001269.50265.50-1621-0.16%
2024/10/081271.001272.00269.0006370.00%
2024/10/040269.001267.00267.00-1668-0.15%
2024/09/301275.5000.00274.5017320.14%
2024/09/271270.501276.50277.5007620.00%
2024/09/261274.5000.00271.5017760.13%
2024/09/191290.5000.00287.0018350.12%
2024/09/1800.001295.00290.00-1853-0.12%
2024/09/1200.001293.50291.50-1866-0.12%
2024/09/111287.002285.92275.50-1868-0.12%
2024/09/103297.172289.75289.0018730.11%
2024/09/090293.001288.50293.00-1867-0.11%
2024/09/062283.001283.00281.0018740.11%
2024/09/051281.0000.00272.5018760.11%
2024/09/0400.001273.50275.50-1895-0.11%
2024/09/0300.001286.00286.00-1910-0.11%
2024/09/0200.001296.50275.50-1921-0.11%
2024/08/304299.6300.00295.5049290.43%
2024/08/2900.002290.00294.00-2941-0.21%
2024/08/281287.001283.55287.0009550.00%
2024/08/272283.2500.00282.5029750.20%
2024/08/2300.001273.00273.50-11,030-0.10%
2024/08/2200.003270.83273.00-31,042-0.29%
2024/08/212273.0000.00267.5021,0540.19%
2024/08/2000.001280.00276.00-11,068-0.09%
2024/08/1900.001262.00270.00-11,086-0.09%
2024/08/151251.002252.25249.50-11,145-0.09%
2024/08/142248.752.1251.55248.50-0.11,166-0.01%
2024/08/131237.001243.00245.5001,1820.00%
2024/08/081228.5000.00226.0011,1860.08%
2024/08/0700.001240.00237.00-11,186-0.08%
2024/08/062225.2500.00219.0021,1900.17%
2024/08/053237.672240.00234.0011,1940.08%
2024/08/021262.504262.00260.00-31,209-0.25%
2024/08/011250.502268.00268.00-11,211-0.08%
2024/07/311253.500254.50245.0011,2190.08%
2024/07/301258.002.1256.72257.00-1.11,224-0.09%
2024/07/293252.0000.00256.0031,2190.25%
2024/07/233265.0000.00264.0031,2200.25%
2024/07/2200.0017260.41255.00-171,220-1.39%
2024/07/191281.001265.50265.0001,2320.00%
2024/07/1800.001285.10281.00-11,242-0.08%
2024/07/1500.001294.00285.00-11,246-0.08%
2024/07/123295.8300.00288.0031,2480.24%
2024/07/111289.501285.00293.0001,2330.00%
2024/07/101.1283.623284.17280.50-1.91,231-0.16%
2024/07/0900.000.1306.00293.00-0.11,218-0.01%
2024/07/083316.001306.00300.0021,2190.16%
2024/07/0500.000.2304.40303.00-0.21,202-0.02%
2024/07/0411.1300.736296.50300.005.11,1860.43%
2024/07/0311.2289.512.1292.86296.009.11,1460.79%
2024/07/021267.501259.00269.5001,1180.00%
2024/07/013268.171267.50258.5021,1000.18%
2024/06/282.1264.122264.99271.500.11,0870.01%
2024/06/272248.002240.75247.0001,0590.00%
2024/06/261248.501248.00241.5001,0630.00%
2024/06/247251.005242.60239.5021,0980.18%
2024/06/2100.003237.00243.50-31,085-0.28%
2024/06/201233.0000.00234.0011,0840.09%
2024/06/193237.001232.00236.0021,0820.18%
2024/06/181240.5000.00240.5011,0840.09%
2024/06/171239.001241.00233.5001,0860.00%
2024/06/1400.001232.00229.00-11,075-0.09%
2024/06/1300.001228.00223.00-11,073-0.09%
2024/06/122.1228.371231.50230.001.11,0670.10%
2024/06/114220.383217.50222.0011,0710.09%
2024/06/072227.751232.00230.5011,0570.09%
2024/06/062217.001216.00215.0011,0430.10%
2024/06/051203.001199.50208.0001,0330.00%
2024/06/041217.002218.49204.50-11,027-0.10%
2024/06/0300.004237.88225.00-41,011-0.40%
2024/05/312240.001242.00238.0011,0080.10%
2024/05/309246.3311241.27234.50-2998-0.20%
2024/05/291219.503227.83233.50-2970-0.21%
2024/05/286212.834206.25212.5029770.20%
2024/05/271204.501204.00200.0009770.00%
2024/05/241198.5000.00204.0019740.10%
2024/05/231199.503.1196.48197.00-2.11,025-0.20%
2024/05/222.1202.315198.30196.00-2.91,042-0.28%
2024/05/212180.503180.33189.00-11,015-0.10%
2024/05/203174.1716175.09172.00-13994-1.31%
2024/05/173173.0000.00173.0039680.31%
2024/05/161157.501155.50157.5009530.00%
2024/05/151156.002157.75159.00-1968-0.10%
2024/05/141151.502152.00155.50-1971-0.10%
2024/05/102153.5000.00154.0029930.20%
2024/05/093151.003154.50154.5009990.00%
2024/05/081155.504153.63154.50-31,049-0.29%
2024/05/0700.001145.50147.00-11,059-0.09%
2024/05/064145.1300.00142.5041,0590.38%
2024/05/0300.001142.51143.50-11,064-0.09%
2024/05/0200.001140.00140.00-11,072-0.09%
2024/04/3000.000138.50140.0001,1200.00%
2024/04/291136.0000.00139.0011,1440.09%
2024/04/262137.752141.00136.5001,1650.00%
2024/04/256141.003142.67140.0031,1720.26%
2024/04/242137.252138.50140.0001,1540.00%
2024/04/234122.503119.00127.5011,1470.09%
2024/04/1900.002.5128.60126.00-2.51,151-0.22%
2024/04/1800.000.4141.59137.00-0.41,144-0.03%
2024/04/174.4151.442152.50150.502.41,1420.21%
2024/04/160.1152.501151.50151.50-0.91,144-0.08%
2024/04/1500.003170.33168.00-31,147-0.26%
2024/04/126170.583171.50170.5031,1860.25%
2024/04/110.1162.5000.00163.000.11,2040.00%
2024/04/101.1167.7800.00164.001.11,2020.09%
2024/04/090.1162.501167.00165.50-11,197-0.08%
2024/04/082.1166.2900.00165.002.11,1870.17%
2024/04/032.1170.621173.50171.501.11,1820.09%
2024/04/0210171.0000.00172.00101,1750.85%
2024/04/0100.001168.00168.00-11,155-0.09%
2024/03/291162.0000.00161.5011,1460.09%
2024/03/286168.334175.13169.5021,1320.18%
2024/03/2700.001162.50164.50-11,092-0.09%
2024/03/261156.5000.00160.0011,0810.09%
2024/03/2500.003160.67161.00-31,070-0.28%
2024/03/215157.4000.00156.0051,0930.46%
2024/03/2000.004160.63159.50-41,113-0.36%
2024/03/193158.0000.00156.5031,1580.26%
2024/03/1800.002160.50161.00-21,172-0.17%
2024/03/151153.002158.50152.00-11,210-0.08%
2024/03/141164.002161.75157.00-11,224-0.08%
2024/03/132157.0000.00158.0021,2220.16%
2024/03/122156.0000.00157.0021,2520.16%
2024/03/082147.751152.50146.0011,2930.08%
2024/03/0700.005153.40152.00-51,302-0.38%
2024/03/0600.001161.00160.00-11,331-0.08%
2024/03/052163.2500.00160.5021,3210.15%
2024/03/042164.503164.50164.50-11,332-0.08%
2024/02/292156.003153.50158.50-11,320-0.08%
2024/02/273144.6700.00144.5031,3070.23%
2024/02/266161.007156.07154.50-11,307-0.08%
2024/02/2314150.867149.93153.0071,2340.57%
2024/02/2200.001139.50139.50-11,201-0.08%
2024/02/2100.003141.67137.00-31,189-0.25%
2024/02/201136.5000.00136.5011,1830.08%
2024/02/191139.0000.00137.0011,1880.08%
2024/02/162142.5000.00143.5021,1800.17%
2024/02/151133.500137.50141.0011,1740.08%
2024/02/052130.762133.50130.0001,1670.00%
2024/02/012136.752138.00138.0001,1370.00%
2024/01/316140.924.1141.38135.501.91,1200.17%
2024/01/300.1135.002130.78135.50-1.91,061-0.18%
2024/01/2900.004124.00127.00-41,052-0.38%
2024/01/2600.001129.50126.00-11,057-0.09%
2024/01/253129.491133.00127.0021,0360.19%
2024/01/241137.956142.50132.00-51,020-0.49%
2024/01/236146.082.2146.27146.503.89710.40%
2024/01/226129.671133.00133.5059430.53%
2024/01/180115.5000.00115.0009080.00%
2024/01/171120.5000.00118.0019220.11%
2024/01/160119.500120.00120.5009150.01%
2024/01/1500.001125.00122.00-1908-0.11%
2024/01/120116.5000.00117.5008900.00%
2024/01/111124.501126.50119.0008860.00%
2024/01/103121.3312119.83119.00-9879-1.02%
2024/01/091125.001122.00122.0008700.00%
2024/01/086128.756128.25122.5008580.00%
2024/01/053114.835121.70122.00-2817-0.24%
2024/01/0310120.5000.00121.00107881.27%
2024/01/020115.501118.00117.00-1791-0.12%
2023/12/281117.5000.00118.0018000.12%
2023/12/2700.001121.90118.00-1831-0.12%
2023/12/261116.0000.00120.0018810.11%
2023/12/251118.5000.00118.0019290.11%
2023/12/2100.002125.00124.00-2988-0.20%
2023/12/183.1125.405120.70124.50-2983-0.20%
2023/12/152121.005118.40119.50-3954-0.31%
2023/12/143127.332.1127.32122.0019190.10%
2023/12/1300.001121.50127.50-1861-0.12%
2023/12/1224.1115.8322113.09116.002.18450.24%
2023/12/115114.005117.00117.0008110.00%
2023/12/081102.002103.50106.50-1793-0.13%
2023/12/078101.06298.1597.2067850.76%
2023/12/06190.90192.0099.0007540.00%
2023/12/05299.00190.0090.0017320.14%
2023/12/04198.70195.6094.0007070.00%
2023/12/012103.502104.0099.2007200.00%
2023/11/2700.00378.5779.90-3656-0.46%
2023/11/24372.83576.6072.70-2639-0.31%
2023/11/22172.9000.0073.0016290.16%
2023/11/21373.87374.5374.0006270.00%
2023/11/17172.5000.0071.0016190.16%
2023/11/1600.00371.7772.50-3625-0.48%
2023/11/15172.5000.0072.4016320.16%
2023/11/14473.90273.3571.9026420.31%
2023/11/0800.00168.6068.50-1660-0.15%
2023/11/0300.00169.0069.00-1664-0.15%
2023/10/30166.0000.0065.8016820.15%
2023/10/26170.5000.0068.6016920.14%
2023/10/25672.87571.3270.8017100.14%
2023/10/1300.00079.6075.5007500.00%
2023/10/12078.000.276.5277.90-0.2755-0.03%
2023/10/110.275.6900.0074.600.27520.03%
2023/10/0600.00173.0073.00-1748-0.13%
2023/10/0500.00275.0573.10-2743-0.27%
2023/10/03476.93377.4078.3017330.14%
2023/10/02279.1000.0076.0027060.28%
2023/09/28171.20273.3076.60-1665-0.15%
2023/09/27166.6000.0069.7016150.16%
2023/09/26260.15163.3063.4015760.17%
2023/09/2200.00155.6055.40-1543-0.18%
2023/09/21156.8000.0055.6015410.18%
2023/09/2000.00056.2055.6005360.00%
2023/09/1900.00155.0054.50-1529-0.19%
2023/09/18156.5900.0055.0015250.19%
2023/09/1500.00155.8055.60-1522-0.19%
2023/09/14156.00058.4058.5015110.19%
2023/09/1300.00055.8054.4004940.00%
2023/09/12054.10155.0053.30-1487-0.20%
2023/09/08155.8000.0053.3014660.21%
2023/09/0100.00149.1049.05-1397-0.25%
2023/08/29049.7000.0049.2003900.00%
2023/08/2300.00149.6049.60-1384-0.26%
2023/08/21552.46252.3051.9033730.80%
2023/08/18151.5000.0050.8013600.28%
2023/08/16149.10249.8749.00-1340-0.29%
2023/08/15151.90250.6050.10-1334-0.30%
2023/08/14151.10251.2050.70-1323-0.31%
2023/08/10250.55248.5547.7002970.00%
2023/08/09150.8000.0048.8012890.34%
2023/08/08151.70150.6050.7002930.00%
2023/08/07349.40348.7049.5002870.00%
2023/08/0200.00144.3042.65-1267-0.37%
2023/08/01346.13146.0044.4022650.75%
2023/07/28151.50152.3049.9502540.00%
2023/07/27146.952.145.9548.25-1.1229-0.49%
2023/07/26143.90144.1043.9002160.00%
2023/07/2500.00240.5043.45-2196-1.02%
2023/07/2000.00237.5537.10-2176-1.13%
2023/07/19140.00141.2039.0001720.00%
2023/07/18440.28239.8540.7021621.23%
2023/07/17536.61137.0037.0041432.78%
2023/07/1000.00133.1030.60-1148-0.67%
2023/07/07133.6000.0033.6011450.69%
2023/05/1600.00330.9030.90-3104-2.88%
2023/05/15330.3000.0029.9031002.98%
2023/05/12333.80332.0032.050930.00%
2023/03/0600.00530.1530.15-524-20.46%
2023/02/21226.4500.0026.402219.47%
2022/11/14130.0000.0029.401234.28%
2022/11/0800.00129.1529.00-125-3.99%
2022/10/21230.5000.0028.702277.22%
2022/09/1400.00133.5033.10-134-2.89%
2022/08/10233.5000.0032.552643.10%
2022/05/24048.7400.0042.650490.07%
2022/03/0400.00135.7035.00-123-4.31%
2022/03/0300.00134.5034.15-122-4.49%
2022/01/0300.00235.0034.85-218-10.75%
2021/12/2900.00233.5034.05-217-11.17%
2021/12/20134.00134.5032.050170.00%
2021/12/15230.6000.0030.5521711.74%
2021/12/08230.0000.0031.452822.35%
2021/12/07229.0000.0029.002822.77%
2021/09/0100.00132.5032.30-145-2.20%
2021/08/27133.6500.0033.651452.18%
2021/07/2100.003.626.4026.40-3.625-13.80%
2021/07/0100.00224.2024.40-249-4.00%
2021/06/2100.00324.0024.45-349-6.11%
2021/05/18220.2000.0020.202484.16%
2021/05/1700.000.119.6020.00-0.148-0.18%
2021/05/1000.00022.2022.60046-0.06%
2021/04/14324.0000.0022.453387.87%
2021/04/12325.2000.0025.203339.04%
2020/09/0400.000.117.1017.10-0.144-0.14%
2020/07/1500.00117.0017.60-148-2.06%
2020/02/2000.00117.6017.80-158-1.71%
2019/10/0200.00219.9519.95-232-6.17%
2019/09/1100.00118.3018.30-137-2.70%
2019/09/0200.00118.4018.40-159-1.67%
2019/07/31117.4000.0017.5511170.85%
2019/07/30218.3000.0017.8021181.69%
2019/07/01219.00219.0518.3502070.00%
2019/06/2500.00618.6018.60-6217-2.76%
2019/06/2000.00119.9019.90-1217-0.46%
2019/06/181720.841720.1520.1502220.00%
2019/06/14220.7000.0020.6022310.86%
2019/06/1300.00120.8020.40-1234-0.43%
2019/06/122121.862120.9220.6002380.00%
2019/06/10120.70120.8020.8002290.00%
2019/06/05721.51121.9520.6062222.69%
2019/05/2700.000.616.3016.40-0.6234-0.26%
2019/05/22117.70217.3017.20-1237-0.42%
2019/05/1400.00215.0015.95-2247-0.81%
2019/05/13115.3000.0015.2512450.41%
2019/05/10216.7000.0016.0022450.81%
2019/05/0700.00318.5018.45-3254-1.18%
2019/05/06119.00118.6018.3002610.00%
2019/05/03120.3500.0019.7012640.38%
2019/05/02120.60120.5020.5502680.00%
2019/04/17124.9500.0024.2013140.32%
2019/04/1600.001522.3824.95-15309-4.84%
2019/04/15123.00523.2423.00-4298-1.34%
2019/04/12226.1500.0025.5522850.70%
2019/04/1000.00131.5031.50-1261-0.38%
2019/04/02243.000.143.0543.301.92430.79%
2019/03/20143.7000.0044.6012230.45%
2019/03/19146.0000.0045.5512140.47%
2019/03/15147.0000.0047.0012040.49%
2019/03/1300.00244.1344.30-2195-1.02%
2019/03/06344.4500.0044.4031851.61%
2019/03/051245.03146.0043.70111806.09%
2019/03/04141.8000.0044.9511660.60%
2019/01/25143.7500.0043.3011020.98%
2019/01/23242.5800.0041.752882.27%
2019/01/15138.5000.0038.501195.10%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音