崇越 (5434)-富邦-台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	284.00	1	285.50	285.00	0	614	0.00%
2025/01/14	0.1	286.00	0	0.00	287.00	0.1	643	0.02%
2025/01/13	1	283.07	0	0.00	283.00	1	656	0.16%
2025/01/10	0.1	291.00	0	0.00	291.00	0.1	653	0.02%
2025/01/08	0	0.00	3.1	297.00	295.00	-3.1	671	-0.46%
2025/01/07	2	294.75	1	298.00	296.50	1	681	0.15%
2025/01/06	2	293.00	1	294.00	293.00	1	693	0.15%
2025/01/02	1.1	280.96	0.1	280.50	280.50	1	682	0.14%
2024/12/31	4.2	280.86	0.1	284.50	280.00	4.1	682	0.60%
2024/12/27	2	290.02	0	0.00	290.00	2	665	0.30%
2024/12/26	1	290.06	0	0.00	290.00	1	666	0.16%
2024/12/25	0	292.75	0	0.00	291.00	0	671	0.01%
2024/12/24	0	0.00	0	296.00	292.00	0	674	-0.01%
2024/12/23	0	295.50	0	0.00	294.50	0	673	0.00%
2024/12/19	0.1	296.29	0	0.00	296.00	0.1	667	0.01%
2024/12/17	0	0.00	1	293.00	297.00	-1	666	-0.15%
2024/12/13	0	0.00	1	301.50	300.00	-1	658	-0.15%
2024/12/12	1	303.00	1	307.00	304.50	0	660	0.00%
2024/12/11	0	303.00	0	0.00	302.00	0	669	0.00%
2024/12/10	0.5	303.50	0	0.00	301.00	0.5	668	0.07%
2024/12/09	0	303.00	0	0.00	303.50	0	683	0.00%
2024/12/05	1	302.51	0	0.00	301.00	1	687	0.15%
2024/12/04	0	301.50	0	0.00	304.00	0	692	0.00%
2024/11/28	1.1	291.26	0.1	294.42	295.00	0.9	720	0.13%
2024/11/27	0.1	301.00	0	0.00	297.00	0.1	719	0.01%
2024/11/25	0	0.00	0	307.00	308.00	0	708	0.00%
2024/11/21	0.1	301.70	1	300.00	304.50	-1	704	-0.13%
2024/11/20	1	302.02	0	0.00	302.50	1	707	0.14%
2024/11/18	0	303.00	0	0.00	304.50	0	700	0.00%
2024/11/15	0	305.59	0	0.00	306.50	0	709	0.01%
2024/11/14	0	0.00	1	303.00	308.50	-1	711	-0.14%
2024/11/11	0	0.00	0.1	316.00	318.00	-0.1	690	-0.01%
2024/11/08	3	312.50	2.1	311.32	313.00	0.9	681	0.14%
2024/11/07	1	304.00	0	0.00	305.00	1	672	0.15%
2024/11/05	0.1	300.00	0	0.00	300.50	0.1	677	0.01%
2024/11/04	2	303.00	0	0.00	300.00	2	694	0.29%
2024/11/01	1.1	302.39	0	0.00	305.00	1.1	703	0.16%
2024/10/30	0.1	310.50	0	0.00	314.50	0.1	692	0.01%
2024/10/25	1	314.50	3.1	316.45	316.50	-2.1	698	-0.29%
2024/10/24	2.1	323.45	1	319.54	315.00	1	699	0.15%
2024/10/23	0.3	307.40	0	0.00	310.50	0.3	678	0.04%
2024/10/21	0.2	299.50	4	299.37	300.00	-3.8	687	-0.56%
2024/10/18	1.1	295.04	1	292.50	293.00	0.1	690	0.01%
2024/10/17	0	292.00	0	0.00	292.00	0	692	0.00%
2024/10/15	0	0.00	0	297.50	298.50	0	703	0.00%
2024/10/14	0	292.17	4	288.13	289.00	-4	699	-0.57%
2024/10/11	4	295.75	3	288.67	296.00	1	700	0.14%
2024/10/07	1	284.50	0	0.00	284.00	1	727	0.14%
2024/10/04	0	0.00	1	281.50	282.00	-1	731	-0.14%
2024/09/27	0	288.50	0	0.00	287.50	0	751	0.00%
2024/09/26	0	0.00	1.2	289.96	287.00	-1.2	757	-0.15%
2024/09/23	0	284.50	0	0.00	285.00	0	765	0.00%
2024/09/20	0	0.00	1	283.50	282.00	-1	774	-0.13%
2024/09/19	1	278.50	0	0.00	279.50	1	787	0.13%
2024/09/16	1	283.00	0	0.00	281.50	1	845	0.12%
2024/09/10	0	285.50	0	0.00	279.00	0	875	0.00%
2024/09/09	0	277.00	0	0.00	276.00	0	874	0.00%
2024/09/03	0	0.00	0	285.00	284.50	0	937	0.00%
2024/09/02	0	0.00	2.2	290.62	289.50	-2.2	942	-0.23%
2024/08/30	0	0.00	0.1	282.00	283.00	-0.1	937	-0.01%
2024/08/27	0	276.50	0	0.00	277.00	0	968	0.00%
2024/08/23	1	275.50	0	273.83	276.50	1	976	0.10%
2024/08/20	0	0.00	1	281.50	279.00	-1	1,004	-0.10%
2024/08/16	0	0.00	0.1	274.50	276.00	-0.1	1,018	-0.01%
2024/08/15	0	0.00	1	270.00	269.00	-1	1,021	-0.10%
2024/08/13	0	0.00	2	264.00	267.00	-2	1,112	-0.18%
2024/08/12	0	265.00	0	0.00	263.00	0	1,144	0.00%
2024/08/08	0	259.00	1	259.50	257.00	-1	1,165	-0.08%
2024/08/07	3	263.50	0	0.00	264.00	3	1,172	0.26%
2024/08/06	1	252.98	1	252.50	252.50	0	1,196	0.00%
2024/08/05	0	240.67	0	0.00	239.00	0	1,188	0.00%
2024/08/02	1	267.00	1.1	262.64	262.50	-0.1	1,200	-0.01%
2024/07/31	0	0.00	0.1	267.86	268.50	-0.1	1,277	-0.01%
2024/07/30	1	260.00	0	0.00	262.50	1	1,304	0.08%
2024/07/22	0	266.00	2	266.50	265.00	-2	1,337	-0.15%
2024/07/19	0.2	273.72	0	0.00	273.00	0.2	1,335	0.02%
2024/07/18	0	277.50	0.2	279.00	279.00	-0.2	1,353	-0.01%
2024/07/17	1	282.01	0	0.00	284.00	1	1,382	0.07%
2024/07/16	0	0.00	0.1	286.00	284.00	-0.1	1,429	0.00%
2024/07/15	0	282.23	0	0.00	283.00	0	1,559	0.00%
2024/07/12	2	283.79	0	0.00	284.50	2	1,607	0.13%
2024/07/11	0	291.00	1.1	292.92	295.00	-1	1,730	-0.06%
2024/07/10	1	280.00	1.1	285.37	287.50	-0.1	1,870	0.00%
2024/07/09	1.1	282.14	2	280.75	284.50	-0.9	1,884	-0.05%
2024/07/08	0	272.75	0	271.50	277.50	0	1,887	0.00%
2024/07/05	1	272.48	0.1	274.50	271.00	0.9	1,900	0.05%
2024/07/04	2	273.49	0	0.00	274.50	2	1,916	0.11%
2024/07/03	1	272.05	0.3	275.50	272.00	0.7	1,956	0.04%
2024/07/01	1	279.00	0.1	279.00	278.50	0.9	2,004	0.04%
2024/06/27	0	273.50	0	273.00	273.50	0	2,037	0.00%
2024/06/26	1	272.01	2	271.25	271.50	-1	2,028	-0.05%
2024/06/25	1.3	264.64	1.1	261.71	268.00	0.3	2,024	0.01%
2024/06/24	2	262.25	0	0.00	262.50	2	2,014	0.10%
2024/06/21	0.1	276.00	0	0.00	275.50	0.1	1,983	0.01%
2024/06/20	0	0.00	1	277.00	279.50	-1	1,965	-0.05%
2024/06/19	0	0.00	4.1	279.23	278.00	-4.1	1,965	-0.21%
2024/06/18	4	279.50	1.3	280.00	280.00	2.7	1,984	0.14%
2024/06/17	0.1	278.75	0	0.00	276.50	0.1	1,981	0.00%
2024/06/14	0	0.00	0	284.50	284.50	0	1,988	0.00%
2024/06/13	0	0.00	1	282.57	286.00	-1	1,984	-0.05%
2024/06/12	0.4	277.93	1	277.51	280.50	-0.6	1,983	-0.03%
2024/06/11	0.1	271.00	2.1	275.00	276.00	-1.9	1,983	-0.10%
2024/06/07	0.4	276.00	3.1	276.81	273.50	-2.7	1,986	-0.13%
2024/06/06	2	270.00	4.1	269.63	270.00	-2.1	1,959	-0.10%
2024/06/05	0	267.00	0.1	268.50	268.50	-0.1	1,955	0.00%
2024/06/04	0	0.00	0.2	265.08	265.50	-0.2	1,973	-0.01%
2024/05/31	0.6	260.32	1.1	260.14	262.00	-0.6	1,993	-0.03%
2024/05/30	1	265.50	0	0.00	268.00	1	1,981	0.05%
2024/05/29	0	0.00	1	267.52	267.50	-1	1,985	-0.05%
2024/05/27	2.1	265.94	0	0.00	264.50	2.1	1,992	0.11%
2024/05/23	0.2	267.00	0	0.00	265.50	0.2	1,967	0.01%
2024/05/22	3	268.98	0	0.00	270.00	3	1,960	0.15%
2024/05/21	0.4	267.00	0	0.00	268.00	0.4	1,944	0.02%
2024/05/20	0.1	267.00	3	269.67	266.00	-2.9	1,942	-0.15%
2024/05/17	2.2	269.19	3.1	269.03	271.00	-1	1,910	-0.05%
2024/05/16	2.9	264.89	2	264.98	263.50	0.8	1,864	0.04%
2024/05/15	1.4	261.02	4.3	260.93	260.00	-3	1,841	-0.16%
2024/05/13	0	259.00	0.2	259.48	260.00	-0.2	1,833	-0.01%
2024/05/10	0	0.00	1	258.00	258.00	-1	1,826	-0.05%
2024/05/08	1.1	260.89	11.5	261.89	262.00	-10.5	1,787	-0.58%
2024/05/07	10.3	257.71	5.6	260.66	263.00	4.7	1,764	0.26%
2024/05/06	3	248.67	0	0.00	251.00	3	1,696	0.18%
2024/05/03	5	252.00	3	252.50	249.50	2	1,671	0.12%
2024/05/02	1.1	245.76	0	0.00	248.00	1.1	1,633	0.07%
2024/04/30	0	252.00	0.1	251.00	249.50	-0.1	1,615	-0.01%
2024/04/29	4	252.75	0.1	253.00	253.00	4	1,607	0.25%
2024/04/26	2	250.50	0.1	250.00	250.50	2	1,594	0.12%
2024/04/25	1	250.49	0	0.00	248.00	1	1,570	0.06%
2024/04/24	3.1	255.00	0	0.00	253.50	3.1	1,555	0.20%
2024/04/23	0	0.00	1	251.50	251.50	-1	1,532	-0.07%
2024/04/22	1.2	252.26	5	252.98	249.50	-3.9	1,492	-0.26%
2024/04/19	12.4	262.08	3.1	260.37	258.00	9.3	1,434	0.65%
2024/04/18	3.2	260.01	1	261.00	260.00	2.2	1,292	0.17%
2024/04/17	7.6	266.73	16.4	264.89	265.00	-8.8	1,232	-0.71%
2024/04/16	12.9	257.87	3.6	256.25	251.50	9.3	1,095	0.85%
2024/04/15	1.2	251.67	6	248.08	248.00	-4.8	935	-0.51%
2024/04/12	3	248.34	0	0.00	248.50	3	910	0.33%
2024/04/11	0	0.00	2.1	244.19	242.00	-2.1	886	-0.24%
2024/04/10	7	244.50	0	245.00	244.50	7	866	0.81%
2024/04/09	2.6	256.72	0	256.00	252.00	2.6	843	0.30%
2024/04/08	2.3	251.83	3.1	255.11	254.50	-0.8	793	-0.09%
2024/04/03	1	236.00	0	237.50	239.00	1	736	0.13%
2024/04/02	0	227.00	0.8	232.87	236.00	-0.7	714	-0.10%
2024/04/01	3.6	225.67	3.1	224.51	224.50	0.5	684	0.08%
2024/03/29	0	217.86	1	218.50	219.00	-1	664	-0.15%
2024/03/27	0	217.00	2	218.50	218.50	-2	647	-0.31%
2024/03/26	0.1	218.06	0	0.00	217.00	0.1	637	0.01%
2024/03/25	0	217.00	0.1	218.50	217.50	-0.1	627	-0.01%
2024/03/22	0	0.00	1	217.00	216.50	-1	624	-0.16%
2024/03/21	6	216.58	0	0.00	219.00	6	608	0.99%
2024/03/20	0.1	212.50	0	0.00	210.00	0.1	579	0.02%
2024/03/19	1	212.00	0.1	215.00	212.00	0.9	573	0.16%
2024/03/18	0.1	210.00	0	0.00	210.50	0.1	557	0.02%
2024/03/15	0	210.00	0	0.00	210.00	0	550	0.00%
2024/03/14	0	0.00	0	209.29	207.50	0	532	-0.01%
2024/03/13	1	211.00	0	0.00	211.00	1	514	0.19%
2024/03/11	0	210.00	0	0.00	211.00	0	490	0.00%
2024/03/08	0	0.00	0	208.50	211.00	0	481	0.00%
2024/03/07	0	209.50	0.1	208.86	208.50	-0.1	450	-0.02%
2024/03/06	0	0.00	0.3	200.00	201.50	-0.3	424	-0.08%
2024/03/05	1	197.00	0	0.00	198.50	1	419	0.24%
2024/03/04	0.1	199.00	1	197.02	196.50	-0.9	411	-0.22%
2024/03/01	0	0.00	0	199.00	197.50	0	402	-0.01%
2024/02/29	0.1	195.50	1	195.00	194.50	-0.9	386	-0.23%
2024/02/27	1	194.99	0	0.00	194.00	1	384	0.26%
2024/02/26	0	197.00	0	0.00	196.00	0	380	0.00%
2024/02/21	0	192.00	0	0.00	193.00	0	384	0.01%
2024/02/20	0	195.00	0	0.00	195.00	0	382	0.00%
2024/02/19	0.1	194.00	2	197.00	196.50	-1.9	379	-0.51%
2024/02/05	0	192.50	0	0.00	193.00	0	355	0.01%
2024/02/02	0.3	191.50	0	0.00	191.00	0.3	349	0.07%
2024/02/01	1	191.50	0	0.00	191.50	1	352	0.28%
2024/01/31	0	188.00	0	0.00	187.50	0	351	0.00%