均豪 (5443)-富邦-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
2,251張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	127.99	1	127.99	125.00	0	12,304	0.00%
2024/12/02	6	126.83	8	126.88	126.50	-2	13,076	-0.02%
2024/11/29	1	122.00	0	0.00	122.00	1	13,682	0.01%
2024/11/28	0	0.00	2	123.00	121.50	-2	14,458	-0.01%
2024/11/27	1	123.50	4	124.50	123.00	-3	15,900	-0.02%
2024/11/26	2	127.25	3	126.67	127.00	-1	17,235	-0.01%
2024/11/25	5	132.30	4	130.75	130.50	1	18,110	0.01%
2024/11/22	2	131.25	5	128.50	128.50	-3	19,543	-0.02%
2024/11/21	3	131.83	3	131.83	130.00	0	20,555	0.00%
2024/11/20	5	130.70	7.2	131.75	131.50	-2.2	21,239	-0.01%
2024/11/19	4	131.25	11	129.77	131.50	-7	21,927	-0.03%
2024/11/18	3	122.50	6.1	121.81	122.50	-3.1	23,367	-0.01%
2024/11/15	1	130.00	1.5	126.28	126.50	-0.5	23,803	0.00%
2024/11/14	1	131.50	69.4	131.18	128.50	-68.4	24,733	-0.28%
2024/11/13	51.1	135.22	47.3	133.86	130.50	3.8	25,058	0.02%
2024/11/12	23	134.26	20.4	133.55	133.50	2.6	25,507	0.01%
2024/11/11	4	130.25	10	129.20	132.50	-6	25,860	-0.02%
2024/11/08	5.3	131.00	2.5	130.30	129.50	2.9	26,106	0.01%
2024/11/07	12.2	128.80	17	129.79	130.00	-4.8	26,467	-0.02%
2024/11/06	6	127.33	5	127.40	127.00	1	26,804	0.00%
2024/11/05	41	127.93	36	128.21	127.50	5	27,012	0.02%
2024/11/04	20	126.60	17	126.94	125.00	3	27,257	0.01%
2024/11/01	10	120.35	10	120.45	122.50	0	27,302	0.00%
2024/10/30	3	119.83	3.1	119.84	120.00	0	27,876	0.00%
2024/10/29	5	120.40	8.1	120.31	119.50	-3.1	28,720	-0.01%
2024/10/28	6.4	121.33	11.6	121.12	122.50	-5.2	30,112	-0.02%
2024/10/25	8.1	122.31	9	124.11	121.50	-0.9	30,697	0.00%
2024/10/24	10.6	125.94	12.2	126.14	124.00	-1.6	31,604	-0.01%
2024/10/23	9	131.33	3	131.67	130.50	6	32,061	0.02%
2024/10/22	18	132.78	2	130.50	130.50	16	32,387	0.05%
2024/10/21	5.5	133.85	18	134.33	135.00	-12.5	33,116	-0.04%
2024/10/18	20.1	134.69	10	136.05	131.50	10.1	33,761	0.03%
2024/10/17	20	131.55	7	132.29	133.00	13	33,764	0.04%
2024/10/16	13.5	131.58	27.5	131.96	133.00	-14	33,859	-0.04%
2024/10/15	17.8	132.34	5.1	134.64	130.00	12.7	33,997	0.04%
2024/10/14	17.3	134.77	8	135.12	135.00	9.3	33,982	0.03%
2024/10/11	17.2	140.73	18.1	140.69	138.50	-0.8	33,993	0.00%
2024/10/09	74.4	141.26	30	143.70	138.00	44.4	34,036	0.13%
2024/10/08	75	155.43	56.5	154.98	152.00	18.6	33,975	0.05%
2024/10/07	4	154.50	17.4	151.35	155.00	-13.4	33,827	-0.04%
2024/10/04	5	143.50	1	145.00	143.00	4	34,547	0.01%
2024/10/01	1.3	145.57	8	144.88	146.50	-6.7	35,030	-0.02%
2024/09/30	2	142.00	0.1	143.50	141.50	1.9	35,528	0.01%
2024/09/27	4.1	143.12	5.1	143.40	143.50	-1	36,651	0.00%
2024/09/26	4.2	141.17	2.1	141.81	141.50	2.1	37,714	0.01%
2024/09/25	2	143.32	3.1	143.49	143.50	-1	37,864	0.00%
2024/09/24	5.1	141.11	4.1	141.76	140.00	1	38,412	0.00%
2024/09/23	3.4	145.86	4.3	145.85	146.50	-1	39,459	0.00%
2024/09/20	10.5	148.06	7	147.71	147.50	3.5	39,690	0.01%
2024/09/19	69.2	149.80	101	150.96	151.00	-31.8	39,843	-0.08%	大賣/
2024/09/18	44.4	145.83	29	145.02	143.00	15.4	39,686	0.04%
2024/09/16	20	148.23	38	148.70	149.50	-18	39,799	-0.05%
2024/09/13	78	148.71	79.4	148.56	148.50	-1.4	39,804	0.00%
2024/09/12	111.1	148.17	103	147.93	146.50	8.1	39,490	0.02%	大買/大賣/
2024/09/11	63	138.26	74.3	140.03	141.50	-11.2	38,906	-0.03%
2024/09/10	52.2	137.81	22.3	138.56	134.50	29.9	38,505	0.08%
2024/09/09	43	140.85	47.1	141.24	142.00	-4.1	38,049	-0.01%
2024/09/06	72.2	141.40	81.2	142.34	141.00	-9	37,756	-0.02%
2024/09/05	46.4	141.56	31	140.92	138.00	15.4	37,086	0.04%
2024/09/04	59	140.80	59	139.31	141.00	0	36,640	0.00%
2024/09/03	99.1	148.40	84	147.93	144.50	15.1	35,873	0.04%
2024/09/02	61.1	146.53	68.5	146.19	146.50	-7.5	35,188	-0.02%
2024/08/30	95.2	151.35	96	151.50	151.00	-0.8	34,582	0.00%
2024/08/29	485	153.33	489.6	151.32	149.00	-4.5	33,903	-0.01%	大買/大賣/
2024/08/28	404.1	151.90	386.4	151.60	151.50	17.8	32,536	0.05%	大買/大賣/
2024/08/27	82	139.45	117	142.12	147.00	-35	31,214	-0.11%	大賣/
2024/08/26	90.9	136.45	65.2	136.37	134.00	25.7	30,411	0.08%
2024/08/23	71	123.25	81.1	124.79	130.00	-10.1	28,966	-0.03%
2024/08/22	79.1	122.15	83.3	119.14	118.50	-4.1	28,031	-0.01%
2024/08/21	237.1	124.57	247.5	124.28	126.00	-10.3	27,512	-0.04%	大買/大賣/
2024/08/20	143.3	121.74	116	121.76	123.50	27.3	26,884	0.10%	大買/大賣/
2024/08/19	41	117.73	81.1	118.85	121.00	-40.1	25,742	-0.16%
2024/08/16	102.3	108.57	98	109.12	110.00	4.3	25,458	0.02%	大買/
2024/08/15	32.1	102.27	51	102.34	104.00	-18.9	24,521	-0.08%
2024/08/14	33	102.61	32.1	102.81	100.50	0.9	24,162	0.00%
2024/08/13	41	97.88	79.3	98.31	101.00	-38.3	23,604	-0.16%
2024/08/12	44.1	95.50	39	93.77	94.30	5.1	23,062	0.02%
2024/08/09	67.4	94.07	55.1	94.20	91.90	12.3	22,780	0.05%
2024/08/08	59.3	92.00	45	91.93	90.40	14.3	22,327	0.06%
2024/08/07	24.2	88.06	20.1	89.87	91.60	4.1	21,969	0.02%
2024/08/06	31	83.46	34	85.45	83.30	-3	21,719	-0.01%
2024/08/05	17.7	88.55	3.6	89.26	88.20	14.1	21,316	0.07%
2024/08/02	90	100.78	81	101.92	98.00	9	21,100	0.04%
2024/08/01	78	106.27	47.4	107.27	104.00	30.6	20,528	0.15%
2024/07/31	106	109.50	115.4	109.79	105.00	-9.4	19,716	-0.05%	大買/大賣/
2024/07/30	48	100.67	67.3	101.12	106.00	-19.3	18,299	-0.11%
2024/07/29	65.9	103.11	60.3	102.77	96.50	5.6	17,652	0.03%
2024/07/26	42	98.88	100.4	99.32	103.50	-58.4	16,719	-0.35%
2024/07/23	48	99.46	43	98.24	97.40	5	16,186	0.03%
2024/07/22	98.4	98.80	89	97.66	96.90	9.4	15,878	0.06%
2024/07/19	40.7	98.41	46	98.56	98.30	-5.3	15,120	-0.04%
2024/07/18	14	93.74	6.1	94.67	92.90	7.9	14,500	0.05%
2024/07/17	9.1	94.72	9	95.78	97.20	0.1	14,402	0.00%
2024/07/16	32.3	95.63	24	94.19	94.00	8.3	14,330	0.06%
2024/07/15	13.1	93.26	9	92.46	92.60	4.1	14,229	0.03%
2024/07/12	32.1	95.19	34.2	96.30	94.60	-2.1	14,160	-0.01%
2024/07/11	37	98.99	34	97.90	98.00	3	14,149	0.02%
2024/07/10	43.5	102.08	47.2	101.91	101.00	-3.7	13,951	-0.03%
2024/07/09	59.4	98.49	55.1	99.48	97.80	4.4	13,653	0.03%
2024/07/08	75	106.46	47.5	104.30	102.00	27.5	13,310	0.21%
2024/07/05	37.1	104.55	81.1	105.24	109.00	-43.9	12,623	-0.35%
2024/07/04	57.1	100.67	47	100.71	99.20	10.1	12,331	0.08%
2024/07/03	118.3	99.67	97.3	99.55	98.20	21.1	12,407	0.17%	大買/
2024/07/02	55.8	93.52	62	94.75	96.80	-6.3	11,772	-0.05%
2024/07/01	8	85.35	16.2	86.64	88.00	-8.2	11,731	-0.07%
2024/06/28	71	79.26	66	79.22	80.00	5	11,932	0.04%
2024/06/27	70.1	78.98	127.6	78.54	77.50	-57.6	11,697	-0.49%	大賣/
2024/06/26	4	76.20	13.1	76.09	76.40	-9.1	10,678	-0.09%
2024/06/25	23	68.56	17	67.89	69.50	6	10,503	0.06%
2024/06/24	35.2	71.01	36	70.59	68.50	-0.8	10,319	-0.01%
2024/06/21	55.7	69.71	70.1	70.28	70.40	-14.4	9,872	-0.15%
2024/06/20	23.5	66.06	23	66.68	66.60	0.5	9,571	0.01%
2024/06/19	45.2	65.36	82	65.72	64.00	-36.8	9,402	-0.39%
2024/06/18	62.1	63.18	36.1	62.84	63.30	26	9,173	0.28%
2024/06/17	21.1	60.72	13.3	60.45	60.10	7.8	8,970	0.09%
2024/06/14	2	58.00	2	58.45	57.60	0	9,157	0.00%
2024/06/13	5.2	59.21	11	58.98	58.70	-5.8	9,342	-0.06%
2024/06/12	20	57.67	14	55.65	57.70	6	9,318	0.06%
2024/06/11	14.1	55.52	10	55.27	55.10	4.1	9,361	0.04%
2024/06/07	1	58.00	1	58.10	57.80	0	9,491	0.00%
2024/06/06	19	58.42	6	60.30	57.90	13	9,646	0.13%
2024/06/05	12.1	59.92	3	58.23	57.60	9.1	9,686	0.09%
2024/06/04	11	60.71	6	60.57	59.20	5	9,727	0.05%
2024/06/03	8	60.18	2	60.75	60.50	6	9,717	0.06%
2024/05/31	2.1	57.61	10	57.89	57.30	-7.9	9,713	-0.08%
2024/05/30	7.1	59.79	4	60.45	58.30	3.1	9,733	0.03%
2024/05/29	6	60.15	4.1	60.97	60.60	1.9	9,708	0.02%
2024/05/28	23	61.62	10	61.20	60.90	13	9,690	0.13%
2024/05/27	19	61.55	12.5	61.60	61.40	6.6	9,621	0.07%
2024/05/24	9	58.16	9	59.26	59.30	0	9,476	0.00%
2024/05/23	36.1	58.93	27	59.07	57.10	9.1	9,432	0.10%
2024/05/22	8	57.95	13.5	58.65	60.60	-5.5	9,165	-0.06%
2024/05/21	0	53.70	3	54.47	55.10	-3	9,469	-0.03%
2024/05/20	3	53.83	2	54.90	53.40	1	10,162	0.01%
2024/05/17	0	0.00	5	53.76	54.00	-5	10,355	-0.05%
2024/05/16	1.5	55.00	0.2	55.10	54.30	1.3	10,877	0.01%
2024/05/14	1	52.70	60	52.80	52.80	-59	11,028	-0.53%
2024/05/13	1	54.10	2	54.70	53.50	-1	11,012	-0.01%
2024/05/10	0	0.00	16	52.59	52.90	-16	10,958	-0.15%
2024/05/09	14	53.35	0.1	55.50	52.80	13.9	10,942	0.13%
2024/05/08	7	55.81	4	56.08	55.70	3	10,899	0.03%
2024/05/07	6	55.23	0	0.00	56.10	6	10,920	0.05%
2024/05/06	7	56.17	1	57.00	55.50	6	10,943	0.05%
2024/05/02	1	55.60	0	0.00	55.80	1	10,923	0.01%
2024/04/30	1	57.00	12	57.16	57.10	-11	11,028	-0.10%
2024/04/29	5	56.62	4	56.93	56.70	1	11,037	0.01%
2024/04/26	4	55.53	2	57.00	55.10	2	11,038	0.02%
2024/04/25	4	55.50	4	56.00	55.80	0	11,165	0.00%
2024/04/24	13	56.07	13	56.62	56.40	0	11,147	0.00%
2024/04/23	17	54.24	14	53.41	53.60	3	11,163	0.03%
2024/04/22	3.1	54.48	8	54.25	52.10	-4.9	11,216	-0.04%
2024/04/19	14.3	57.75	7	57.21	56.00	7.3	11,192	0.06%
2024/04/18	3.1	62.85	3	62.93	62.00	0.1	11,144	0.00%
2024/04/17	17	63.97	6	63.58	63.60	11	11,100	0.10%
2024/04/16	19	61.39	19	61.33	60.80	0	10,934	0.00%
2024/04/15	39	63.90	47	63.26	63.40	-8	10,813	-0.07%
2024/04/12	34	66.80	64	66.31	65.90	-30	10,655	-0.28%
2024/04/11	31	67.46	32	67.32	67.20	-1	10,487	-0.01%
2024/04/10	28	68.56	35	69.02	69.00	-7	10,310	-0.07%
2024/04/09	107.1	69.12	48	70.28	68.20	59.1	10,106	0.58%	大買/
2024/04/08	71.1	67.84	78	68.12	68.80	-6.9	9,506	-0.07%
2024/04/03	161	69.33	154.4	69.75	67.90	6.6	9,006	0.07%	大買/大賣/
2024/04/02	38	64.61	31	65.68	66.00	7	7,968	0.09%
2024/04/01	14	56.90	40.5	59.27	60.00	-26.5	7,593	-0.35%
2024/03/29	8	54.68	3	54.57	54.60	5	7,249	0.07%
2024/03/28	3	55.83	5	55.84	56.00	-2	7,164	-0.03%
2024/03/27	3	54.27	0	0.00	55.00	3	7,071	0.04%
2024/03/26	4	54.95	5	55.48	54.20	-1	7,007	-0.01%
2024/03/25	5	57.22	3	57.00	56.60	2	6,885	0.03%
2024/03/22	9	56.20	6	56.03	56.10	3	6,709	0.04%
2024/03/21	26	56.73	13	56.34	56.80	13	6,495	0.20%
2024/03/20	6	54.90	9	54.19	53.80	-3	6,210	-0.05%
2024/03/19	11.5	55.79	12.2	55.56	56.00	-0.7	6,025	-0.01%
2024/03/18	19.7	53.98	28.2	53.27	54.10	-8.5	5,624	-0.15%
2024/03/15	7.4	49.90	5	49.47	49.65	2.4	5,405	0.04%
2024/03/14	11	49.15	3	49.33	48.90	8	5,313	0.15%
2024/03/13	4	54.20	5	54.16	51.80	-1	5,183	-0.02%
2024/03/12	10	53.85	10	54.61	55.80	0	4,989	0.00%
2024/03/11	12	52.89	12	51.31	51.50	0	4,806	0.00%
2024/03/08	10.1	55.39	3	54.46	53.20	7.1	4,651	0.15%
2024/03/07	25	59.31	0	0.00	59.10	25	4,570	0.55%
2024/03/06	22	53.40	6	55.67	58.00	16	4,466	0.36%
2024/03/05	0	52.80	4	52.73	52.90	-4	4,365	-0.09%
2024/03/04	2	51.15	7	51.33	51.80	-5	4,307	-0.12%
2024/03/01	0	50.70	17	50.57	49.85	-17	4,236	-0.40%
2024/02/29	5	50.31	1	50.60	50.40	4	4,197	0.10%
2024/02/27	0	0.00	1.1	49.29	49.35	-1.1	4,184	-0.03%
2024/02/26	11.3	48.74	0	0.00	48.80	11.3	4,155	0.27%
2024/02/23	11	50.86	33	50.97	50.00	-22	4,237	-0.52%
2024/02/22	99.7	51.76	60.2	51.74	51.20	39.5	4,136	0.96%
2024/02/21	49.8	49.20	79	48.87	49.90	-29.2	3,646	-0.80%
2024/02/20	22	47.03	29	47.53	48.40	-7	2,926	-0.24%
2024/02/19	45	43.12	64.3	43.61	44.00	-19.3	2,701	-0.72%
2024/02/16	14	41.66	3.2	42.05	42.05	10.8	2,156	0.50%
2024/02/15	0	0.00	56	38.17	38.25	-56	2,025	-2.76%
2024/02/05	0	0.00	2	34.85	34.80	-2	1,919	-0.10%
2024/02/01	0.2	34.85	5	34.45	34.50	-4.8	1,885	-0.25%
2024/01/31	0	0.00	11	35.05	34.85	-11	1,865	-0.59%
2024/01/30	12	35.94	2	35.70	35.40	10	1,835	0.54%
2024/01/29	2	35.45	1	35.70	35.55	1	1,787	0.06%
2024/01/26	1.2	35.13	3	34.85	34.60	-1.8	1,724	-0.10%
2024/01/25	0.1	35.10	0.5	35.05	35.10	-0.4	1,679	-0.02%
2024/01/24	7	35.76	16	35.94	35.50	-9	1,640	-0.55%
2024/01/23	110	34.88	2	35.25	35.10	108	1,497	7.21%	大買/鉅額交易
2024/01/22	5	35.13	1	35.20	34.45	4	1,441	0.28%
2024/01/19	5.5	35.14	6	35.23	34.30	-0.5	1,383	-0.04%
2024/01/18	0	0.00	23	33.15	33.35	-23	1,177	-1.95%
2024/01/17	8	34.14	21	33.81	33.85	-13	1,140	-1.14%
2024/01/16	10	34.12	18	33.64	34.30	-8	1,031	-0.78%
2024/01/15	2	33.45	4	33.70	33.70	-2	915	-0.22%
2024/01/12	4	33.53	1	32.90	32.60	3	816	0.37%
2024/01/11	21	32.17	2.2	32.10	32.40	18.8	661	2.84%
2024/01/03	2	30.85	0	0.00	30.70	2	605	0.33%
2024/01/02	0	0.00	1	31.05	31.20	-1	598	-0.17%
2023/12/22	0	0.00	1	30.10	30.00	-1	602	-0.17%
2023/12/21	3	29.95	0	0.00	30.00	3	603	0.50%
2023/12/18	2	30.60	0	0.00	30.50	2	612	0.33%
2023/12/14	8	31.20	1	31.35	31.20	7	616	1.13%
2023/12/13	1	31.10	1	31.10	30.90	0	613	0.00%
2023/12/12	1	30.90	0	0.00	30.80	1	613	0.16%
2023/12/11	2	31.20	0	0.00	31.15	2	612	0.33%
2023/12/07	1	30.85	2	31.00	30.75	-1	613	-0.16%
2023/12/06	0	0.00	0	31.10	31.05	0	624	0.00%
2023/12/05	1	31.00	0	0.00	30.90	1	629	0.16%
2023/12/04	2	31.65	0	0.00	31.60	2	652	0.31%
2023/12/01	0	0.00	2	32.10	31.80	-2	679	-0.29%
2023/11/30	3	31.30	0	0.00	31.50	3	716	0.42%
2023/11/29	2	31.45	0	0.00	31.40	2	757	0.26%
2023/11/28	1	31.60	1	31.50	31.60	0	764	0.00%
2023/11/24	0	0.00	1	32.60	31.70	-1	777	-0.13%
2023/11/22	10	32.20	18	32.11	31.55	-8	763	-1.05%
2023/11/21	0	0.00	1	30.55	30.60	-1	703	-0.14%
2023/11/17	0	29.95	4	29.60	29.65	-4	685	-0.58%
2023/11/15	4	28.60	0	0.00	28.55	4	681	0.59%
2023/11/14	1	28.25	0	0.00	28.30	1	688	0.15%
2023/11/13	0	0.00	0.1	28.40	28.25	-0.1	695	-0.01%
2023/11/09	0	0.00	3	28.75	28.70	-3	705	-0.43%
2023/10/31	1	28.70	0	0.00	28.30	1	948	0.11%
2023/10/26	1	29.15	0	0.00	29.30	1	1,324	0.08%
2023/10/23	1	29.60	0	0.00	29.40	1	1,542	0.06%
2023/10/19	0	0.00	2	28.50	28.50	-2	1,730	-0.12%
2023/10/18	1	28.30	0	0.00	28.15	1	1,762	0.06%
2023/10/17	3	29.50	3	29.85	29.20	0	1,793	0.00%
2023/10/12	8	30.78	0	0.00	30.70	8	1,884	0.42%
2023/10/04	0	0.00	1	31.10	31.00	-1	2,038	-0.05%
2023/10/03	0	0.00	2	31.00	31.00	-2	2,039	-0.10%
2023/10/02	0	0.00	0	30.95	31.10	0	2,044	0.00%
2023/09/28	2	30.50	2	30.55	30.50	0	2,052	0.00%
2023/09/25	2	30.93	1	31.00	30.85	1	2,070	0.05%
2023/09/22	2	30.50	0	0.00	30.80	2	2,074	0.10%
2023/09/21	0	0.00	2	30.30	30.30	-2	2,075	-0.10%
2023/09/20	0	0.00	3	30.85	30.60	-3	2,072	-0.14%
2023/09/19	0	0.00	0	31.10	30.85	0	2,080	0.00%
2023/09/18	0	0.00	0.1	31.35	31.15	-0.1	2,084	0.00%
2023/09/15	0	0.00	1	31.50	31.45	-1	2,092	-0.05%
2023/09/14	0	0.00	0.1	31.65	31.70	-0.1	2,114	0.00%
2023/09/12	2	31.30	1	31.60	31.25	1	2,189	0.05%
2023/09/11	4	31.60	10	31.50	31.35	-6	2,257	-0.27%
2023/09/08	25	32.42	1	32.55	32.40	24	2,408	1.00%
2023/09/07	2	33.08	1	33.90	32.90	1	2,422	0.04%
2023/09/06	2	33.85	7	33.88	33.75	-5	2,414	-0.21%
2023/09/05	4	33.68	12.1	33.48	33.55	-8.1	2,404	-0.34%
2023/09/04	3	33.47	1	33.70	32.70	2	2,397	0.08%
2023/09/01	0	0.00	1	32.50	32.50	-1	2,495	-0.04%
2023/08/30	11	32.81	8	33.33	32.40	3	2,527	0.12%
2023/08/29	2	31.50	2	31.55	31.90	0	2,512	0.00%
2023/08/28	28.1	32.39	0	0.00	32.05	28.1	2,513	1.12%
2023/08/25	19	32.88	40	32.57	33.40	-21	2,489	-0.84%
2023/08/24	12	30.77	0	0.00	30.55	12	2,387	0.50%
2023/08/23	1	30.40	1.1	30.35	30.35	-0.1	2,416	0.00%
2023/08/22	0	30.75	1	30.15	30.10	-1	2,556	-0.04%
2023/08/18	0	0.00	1	31.45	30.55	-1	2,546	-0.04%
2023/08/16	1	30.65	0	0.00	30.75	1	2,528	0.04%
2023/08/14	1	31.10	0	0.00	30.70	1	2,515	0.04%
2023/08/11	27	32.22	0	0.00	32.00	27	2,501	1.08%
2023/08/10	0	0.00	2	32.60	32.45	-2	2,485	-0.08%
2023/08/09	1	34.00	1	34.01	34.00	0	2,453	0.00%
2023/08/08	2	35.00	0	0.00	34.55	2	2,421	0.08%
2023/08/07	7	35.35	2	35.50	35.45	5	2,402	0.21%
2023/08/04	0	0.00	14	35.50	35.50	-14	2,366	-0.59%
2023/08/02	3	33.97	4	34.41	34.30	-1	2,269	-0.04%
2023/08/01	11	36.10	28	36.55	35.70	-17	2,198	-0.77%
2023/07/31	3	35.43	95	34.80	35.00	-92	2,046	-4.50%
2023/07/28	6	34.50	43	34.85	34.50	-37	1,885	-1.96%
2023/07/27	10	33.57	3	33.20	33.20	7	1,737	0.40%
2023/07/26	5	33.45	10	33.30	33.15	-5	1,717	-0.29%
2023/07/25	6	34.24	9	34.22	34.20	-3	1,665	-0.18%
2023/07/24	1	31.90	0	0.00	32.00	1	1,477	0.07%
2023/07/21	13	32.82	6	32.97	32.65	7	1,467	0.48%
2023/07/20	0	0.00	6	32.83	32.95	-6	1,436	-0.42%
2023/07/19	13	32.52	2	32.70	31.90	11	1,397	0.79%
2023/07/17	3	32.10	0	0.00	31.90	3	1,318	0.23%
2023/07/14	1	32.15	2	32.23	32.40	-1	1,301	-0.08%
2023/07/13	10.1	32.94	10.3	31.90	32.45	-0.2	1,269	-0.02%
2023/07/12	0	0.00	1	30.05	30.05	-1	1,159	-0.09%
2023/07/11	2	30.15	8	30.00	30.00	-6	1,155	-0.52%
2023/07/10	3.1	30.85	4	30.61	30.60	-1	1,150	-0.08%
2023/07/06	0	0.00	6	32.13	32.00	-6	1,141	-0.53%
2023/07/04	11	31.83	10	32.30	32.10	1	1,125	0.09%
2023/07/03	0	0.00	1	31.50	31.55	-1	1,111	-0.09%
2023/06/29	10	30.95	0	0.00	30.75	10	1,100	0.91%
2023/06/27	1	31.00	1	31.15	30.60	0	1,099	0.00%
2023/06/26	2	32.05	4	31.75	31.50	-2	1,088	-0.18%
2023/06/21	20	32.15	0	0.00	32.05	20	1,079	1.85%
2023/06/20	3	32.45	0	0.00	32.05	3	1,069	0.28%
2023/06/19	1	34.25	12	33.50	34.05	-11	1,044	-1.05%
2023/06/16	8	33.69	5	33.67	33.30	3	1,000	0.30%
2023/06/15	66.3	33.93	5	33.92	33.80	61.3	970	6.31%
2023/06/14	23	33.77	11	33.67	33.80	12	898	1.34%
2023/06/13	0	32.90	0	0.00	31.95	0	737	0.00%
2023/06/12	2	31.75	0	0.00	31.70	2	718	0.28%
2023/06/09	13	32.72	0	0.00	32.60	13	698	1.86%
2023/06/08	4	32.86	0	0.00	32.30	4	685	0.58%
2023/06/07	22.1	33.23	16	32.89	33.20	6.1	652	0.93%
2023/06/06	6	32.10	6	31.40	31.20	0	519	0.00%
2023/06/05	0	0.00	1	31.15	31.00	-1	504	-0.20%
2023/06/02	2.3	30.91	0	0.00	30.75	2.3	537	0.42%
2023/06/01	3	30.95	0	0.00	30.90	3	531	0.56%
2023/05/31	1	30.85	19	30.86	30.65	-18	515	-3.49%
2023/05/30	1	30.25	0	0.00	30.45	1	505	0.20%
2023/05/29	9	30.36	2	30.23	30.05	7	500	1.40%
2023/05/26	13	30.91	13	31.19	31.20	0	474	0.00%
2023/05/25	18	28.73	0	0.00	28.80	18	334	5.38%
2023/05/12	0	0.00	2	27.75	27.80	-2	352	-0.57%
2023/05/02	0	0.00	1	28.45	28.45	-1	395	-0.25%
2023/04/20	0	0.00	0	28.95	28.85	0	474	0.00%
2023/04/17	0	29.35	1	29.20	29.35	-1	467	-0.21%
2023/04/14	0	29.20	0	29.15	28.95	0	464	0.00%
2023/04/13	2	29.00	0	0.00	28.85	2	465	0.43%
2023/04/12	2	28.80	0	0.00	29.15	2	467	0.43%
2023/04/11	1	28.90	0	0.00	28.75	1	470	0.21%
2023/04/10	0	29.45	0	0.00	28.90	0	479	0.00%
2023/03/27	0	0.00	0	29.55	29.35	0	496	0.00%
2023/03/22	0	0.00	10	29.32	29.30	-10	580	-1.72%
2023/03/21	0	0.00	2	29.50	29.25	-2	624	-0.32%
2023/03/17	1	28.80	0	0.00	28.80	1	863	0.12%
2023/03/16	1	28.65	0	0.00	28.55	1	864	0.12%
2023/03/14	0	29.95	0	0.00	29.10	0	862	0.00%
2023/03/13	1	29.50	0	0.00	29.40	1	860	0.12%
2023/03/10	0	30.30	0	0.00	30.00	0	854	0.00%
2023/03/09	1	30.55	0	0.00	30.30	1	850	0.12%
2023/03/08	1	30.90	1	31.05	30.75	0	842	0.00%
2023/03/07	0	31.10	0	0.00	30.65	0	818	0.00%
2023/03/06	0	30.30	0	0.00	30.00	0	770	0.00%
2023/03/02	0	0.00	2	29.75	29.70	-2	766	-0.26%
2023/03/01	0	29.90	0	0.00	29.80	0	764	0.00%
2023/02/23	0	29.25	0	0.00	29.40	0	756	0.00%
2023/02/21	1	29.45	0	0.00	29.40	1	779	0.13%
2023/02/16	0	0.00	24	29.00	29.00	-24	785	-3.06%
2023/02/14	2	29.10	0	0.00	28.95	2	787	0.25%
2023/02/10	0	0.00	5	28.80	28.80	-5	790	-0.63%
2023/02/08	2	29.75	1	29.65	29.55	1	784	0.13%
2023/02/07	0	0.00	1	29.30	29.40	-1	779	-0.13%
2023/02/03	0	0.00	1	29.45	29.50	-1	771	-0.13%
2023/02/01	0	0.00	1	29.00	29.05	-1	750	-0.13%
2023/01/31	0	0.00	1	28.90	28.90	-1	745	-0.13%
2023/01/30	3	28.70	0	0.00	28.75	3	739	0.41%
2023/01/13	1	28.60	0	0.00	28.10	1	714	0.14%
2023/01/09	1	28.50	0	0.00	28.50	1	652	0.15%
2022/12/27	1	28.70	0	0.00	28.70	1	634	0.16%
2022/12/19	0	0.00	19	29.01	29.30	-19	622	-3.05%
2022/12/16	0	29.10	0	0.00	28.90	0	619	0.00%
2022/12/15	9	29.70	0	0.00	29.60	9	611	1.47%
2022/12/14	28	30.48	19	30.25	30.25	9	593	1.52%
2022/12/13	2	31.00	2	30.70	30.00	0	533	0.00%
2022/12/12	16	30.48	6	30.97	31.50	10	490	2.04%
2022/12/09	0	0.00	5	29.65	30.65	-5	353	-1.41%
2022/11/17	5	28.65	2	27.85	28.65	3	363	0.83%
2022/11/16	2	27.55	10	27.48	27.60	-8	348	-2.30%
2022/11/07	0	0.00	10	26.50	26.55	-10	422	-2.37%
2022/11/02	0	0.00	5	25.80	25.85	-5	422	-1.18%
2022/10/21	0	0.00	10	25.15	25.00	-10	420	-2.38%
2022/10/18	0	0.00	2	25.50	25.40	-2	434	-0.46%
2022/10/14	0	0.00	1	25.90	25.50	-1	436	-0.23%
2022/10/13	0	0.00	53	25.23	24.45	-53	433	-12.23%
2022/10/11	0	0.00	11	25.49	25.55	-11	433	-2.54%
2022/10/07	0	0.00	0.2	26.60	26.70	-0.2	431	-0.05%
2022/09/30	0	0.00	8	25.84	26.20	-8	434	-1.84%
2022/09/29	0	0.00	11	26.35	26.25	-11	435	-2.53%
2022/09/14	1	28.20	1	28.70	28.70	0	432	0.00%
2022/09/13	1	28.35	6	28.18	28.80	-5	422	-1.18%
2022/09/08	0	0.00	3	26.22	26.35	-3	358	-0.84%
2022/09/07	1	25.45	0	0.00	25.65	1	358	0.28%
2022/09/06	4	26.15	0	0.00	25.70	4	357	1.12%
2022/09/02	1	26.95	0	0.00	26.80	1	351	0.28%
2022/09/01	4	27.11	0	0.00	27.00	4	350	1.14%
2022/08/31	5	27.46	0	0.00	27.15	5	346	1.44%
2022/08/30	0	0.00	2	27.20	27.20	-2	340	-0.59%
2022/08/26	3	28.63	1	28.00	27.80	2	332	0.60%
2022/08/25	0	0.00	5	27.30	27.30	-5	307	-1.62%
2022/08/24	1	27.70	0	0.00	27.40	1	302	0.33%
2022/08/22	0	0.00	2	27.85	27.60	-2	299	-0.67%
2022/08/19	0	0.00	1	28.55	28.70	-1	273	-0.37%
2022/08/18	0	0.00	1	26.00	26.10	-1	207	-0.48%
2022/08/15	0	25.60	0	0.00	25.70	0	204	0.00%
2022/08/11	0	0.00	3	25.67	25.65	-3	201	-1.49%
2022/08/03	0	0.00	1	24.80	24.70	-1	201	-0.50%
2022/07/26	0	0.00	3	24.90	24.90	-3	202	-1.48%
2022/07/19	1	25.20	0	0.00	25.75	1	193	0.52%
2022/07/15	11	25.22	0	0.00	25.30	11	189	5.81%
2022/07/13	0	0.00	0	24.15	24.10	0	186	0.00%
2022/07/12	0	0.00	4	23.55	23.40	-4	187	-2.13%
2022/07/05	2	23.85	0	0.00	24.00	2	201	0.99%
2022/07/01	0	24.50	0	0.00	23.70	0	198	0.00%
2022/06/22	0	0.00	2	26.50	26.30	-2	196	-1.02%
2022/06/20	0	0.00	1	26.85	26.50	-1	199	-0.50%
2022/06/17	4	27.74	0	0.00	27.80	4	223	1.79%
2022/06/14	3	28.92	1	29.00	29.05	2	233	0.85%
2022/06/06	3	30.60	0	0.00	30.45	3	247	1.21%
2022/05/24	0	0.00	1	28.75	28.60	-1	284	-0.35%
2022/05/18	5	28.70	0	0.00	28.60	5	297	1.68%
2022/05/13	2	27.65	0	0.00	27.75	2	305	0.66%
2022/05/12	5	28.10	0	0.00	27.50	5	309	1.62%
2022/05/11	2	28.65	0	0.00	28.50	2	309	0.65%
2022/05/10	3	29.20	0	0.00	29.20	3	315	0.95%
2022/05/06	3	29.18	0	0.00	29.40	3	323	0.93%
2022/05/05	1	29.80	0	0.00	29.80	1	330	0.30%
2022/04/28	1	29.00	0	0.00	29.00	1	367	0.27%
2022/04/27	4	28.58	0	0.00	28.75	4	373	1.07%
2022/04/26	3	29.70	0	0.00	29.55	3	375	0.80%
2022/04/18	0	0.00	1	30.80	30.85	-1	428	-0.23%
2022/04/14	1	31.80	0	31.90	31.75	1	434	0.23%
2022/04/12	1	30.80	0	30.05	30.45	1	436	0.23%
2022/04/07	0	0.00	0	31.27	30.70	0	458	0.00%
2022/04/06	0	32.92	0	0.00	32.00	0	472	0.00%
2022/03/30	0	0.00	2	32.65	32.60	-2	496	-0.40%
2022/03/29	0	0.00	2	32.20	32.20	-2	499	-0.40%
2022/03/25	0	0.00	3	32.20	32.30	-3	500	-0.60%
2022/03/23	0	0.00	4	32.49	32.45	-4	504	-0.79%
2022/03/22	3	32.18	0	0.00	32.70	3	502	0.60%
2022/03/18	0	0.00	2	30.80	31.00	-2	485	-0.41%
2022/03/17	1	30.05	1	30.05	30.20	0	500	0.00%
2022/03/14	0	0.00	28	29.58	29.55	-28	515	-5.43%
2022/03/11	5	29.79	0	0.00	29.60	5	523	0.95%
2022/03/10	2	30.03	1	30.05	29.95	1	529	0.19%
2022/03/08	2	29.75	0	0.00	28.75	2	548	0.36%
2022/03/07	1	29.70	0	0.00	29.65	1	556	0.18%
2022/03/03	3	30.53	0	0.00	30.55	3	622	0.48%
2022/02/24	1	30.20	0	0.00	30.20	1	1,220	0.08%
2022/02/21	0	0.00	2	32.15	32.15	-2	1,236	-0.16%
2022/02/18	0	0.00	4	32.50	32.50	-4	1,249	-0.32%
2022/02/17	2	32.53	2	32.55	32.45	0	1,256	0.00%
2022/02/16	1	33.00	0	0.00	32.80	1	1,269	0.08%
2022/02/14	1	32.70	0	0.00	32.55	1	1,278	0.08%
2022/02/10	2	33.80	0	0.00	33.65	2	1,281	0.16%
2022/02/09	2	33.25	0	0.00	33.70	2	1,280	0.16%
2022/02/08	1	32.75	0	0.00	33.10	1	1,279	0.08%
2022/02/07	1	32.85	0	0.00	32.75	1	1,280	0.08%
2022/01/25	3	30.85	0	0.00	30.80	3	1,311	0.23%
2022/01/13	5	32.90	0	0.00	32.90	5	1,289	0.39%
2022/01/12	5	33.70	0	0.00	33.15	5	1,289	0.39%
2022/01/06	0	0.00	1	33.80	33.90	-1	1,280	-0.08%
2022/01/04	0	0.00	1	34.55	34.15	-1	1,281	-0.08%
2021/12/29	2	34.25	1	34.40	34.50	1	1,264	0.08%
2021/12/28	0	0.00	1	34.10	33.85	-1	1,260	-0.08%
2021/12/27	2	33.70	2	33.55	33.80	0	1,265	0.00%
2021/12/23	0	0.00	2	33.20	33.05	-2	1,273	-0.16%
2021/12/21	2	33.00	2	32.95	33.05	0	1,277	0.00%
2021/12/17	1	33.00	0	0.00	32.80	1	1,279	0.08%
2021/12/15	1	32.95	0	0.00	32.90	1	1,285	0.08%
2021/12/14	0	0.00	1	33.05	33.00	-1	1,287	-0.08%
2021/12/03	1	34.75	0	0.00	34.85	1	1,279	0.08%
2021/12/01	10	34.92	3	34.55	34.95	7	1,280	0.55%
2021/11/30	0	0.00	11	35.55	35.10	-11	1,273	-0.86%
2021/11/29	2	34.20	1	34.85	35.00	1	1,257	0.08%
2021/11/26	4	37.49	17	37.37	36.50	-13	1,225	-1.06%
2021/11/25	28.2	39.85	27	39.51	39.20	1.2	1,131	0.11%
2021/11/24	4	36.21	3	37.15	37.95	1	757	0.13%
2021/11/22	5	35.00	0	0.00	34.90	5	643	0.78%
2021/11/17	0	0.00	2	35.20	34.90	-2	653	-0.31%
2021/11/16	0	0.00	1	34.50	34.05	-1	651	-0.15%
2021/11/15	6	34.58	0	0.00	34.45	6	658	0.91%
2021/11/12	2	33.55	0	0.00	34.00	2	669	0.30%
2021/11/03	0	0.00	2	33.35	33.45	-2	864	-0.23%
2021/11/02	3	34.62	2	35.40	33.85	1	900	0.11%
2021/11/01	1	33.50	2	33.30	33.45	-1	881	-0.11%
2021/10/29	2	32.30	0	0.00	32.50	2	883	0.23%
2021/10/28	2	32.35	0	0.00	32.35	2	896	0.22%
2021/10/27	0	0.00	1	32.60	32.55	-1	902	-0.11%
2021/10/22	2	32.20	0	0.00	32.40	2	1,028	0.19%
2021/10/21	3	32.05	0	0.00	32.00	3	1,071	0.28%
2021/10/14	0	0.00	3	30.10	29.95	-3	1,481	-0.20%
2021/10/01	2	31.60	0	0.00	31.35	2	3,465	0.06%
2021/09/29	2	32.33	0	0.00	31.90	2	3,799	0.05%
2021/09/24	0	0.00	3	33.00	33.25	-3	4,040	-0.07%
2021/09/23	1	32.50	0	0.00	32.30	1	4,050	0.02%
2021/09/17	3	33.20	3	33.45	33.20	0	4,069	0.00%
2021/09/16	3	33.23	0	0.00	33.00	3	4,082	0.07%
2021/09/14	2	33.43	0	0.00	33.30	2	4,192	0.05%
2021/09/13	1	34.05	16	33.90	33.80	-15	4,207	-0.36%
2021/09/09	5	35.00	6	34.60	35.00	-1	4,281	-0.02%
2021/09/08	20	33.20	0	0.00	33.35	20	4,297	0.47%
2021/09/07	4	34.45	0	0.00	34.15	4	4,365	0.09%
2021/09/06	3	35.32	0	0.00	34.95	3	4,453	0.07%
2021/09/02	3	35.85	0	0.00	35.90	3	4,605	0.07%
2021/09/01	2	36.45	1	36.60	36.60	1	4,607	0.02%
2021/08/31	5	35.55	0	0.00	35.80	5	4,647	0.11%
2021/08/30	0	0.00	2	35.75	35.75	-2	4,654	-0.04%
2021/08/27	2	35.93	0	0.00	35.75	2	4,660	0.04%
2021/08/25	16	36.04	0	0.00	36.00	16	4,676	0.34%
2021/08/24	1	35.35	0	0.00	35.05	1	4,697	0.02%
2021/08/23	1	35.00	0	0.00	35.10	1	4,738	0.02%
2021/08/20	0	0.00	2	34.00	34.15	-2	4,755	-0.04%
2021/08/19	2	35.25	0	0.00	34.30	2	4,750	0.04%
2021/08/18	1	34.40	2	32.90	35.40	-1	4,761	-0.02%
2021/08/17	1	33.70	0	0.00	33.50	1	4,759	0.02%
2021/08/16	2	34.63	0	0.00	35.00	2	4,746	0.04%
2021/08/13	4	35.51	0	0.00	35.35	4	4,734	0.08%
2021/08/12	6	37.25	0	0.00	37.25	6	4,700	0.13%
2021/08/11	19	37.39	9	37.09	36.80	10	4,712	0.21%
2021/08/10	3	38.33	1	38.80	38.20	2	4,679	0.04%
2021/08/09	10	39.70	1	40.55	39.65	9	4,709	0.19%
2021/08/06	10	41.50	0	0.00	41.10	10	4,721	0.21%
2021/08/05	0	0.00	4	39.86	39.70	-4	4,742	-0.08%
2021/08/04	4	40.15	0	0.00	39.80	4	4,822	0.08%
2021/07/30	2	39.50	0	0.00	39.30	2	4,927	0.04%
2021/07/28	10	38.30	15	38.82	39.00	-5	4,917	-0.10%
2021/07/27	4	42.38	0	0.00	41.00	4	4,914	0.08%
2021/07/26	8	42.54	6	42.67	42.80	2	4,923	0.04%
2021/07/23	1	42.00	1	43.05	42.00	0	4,886	0.00%
2021/07/22	1	42.80	0	0.00	42.80	1	4,867	0.02%
2021/07/21	17	41.54	3	42.47	41.65	14	4,820	0.29%
2021/07/20	13	43.16	4	43.71	43.10	9	4,713	0.19%
2021/07/19	15	43.70	0	0.00	42.85	15	4,634	0.32%
2021/07/16	7	45.69	10	46.03	45.35	-3	4,532	-0.07%
2021/07/15	26	47.48	53	48.05	47.00	-27	4,444	-0.61%
2021/07/14	69	46.89	48	46.84	48.15	21	3,963	0.53%
2021/07/13	18	44.17	16	44.43	44.40	2	3,591	0.06%
2021/07/12	6	42.77	6	43.10	42.10	0	3,424	0.00%
2021/07/09	23	45.20	40	45.40	45.15	-17	3,286	-0.52%
2021/07/08	20	45.30	12	45.60	45.60	8	3,291	0.24%
2021/07/07	16	44.73	20	43.81	43.70	-4	3,065	-0.13%
2021/07/06	28	43.15	15	43.34	43.45	13	3,025	0.43%
2021/07/05	42	42.65	44	42.79	43.00	-2	3,006	-0.07%
2021/07/02	3	38.73	0	0.00	39.30	3	2,855	0.11%
2021/06/30	3	38.97	0	0.00	39.05	3	3,014	0.10%
2021/06/29	7	39.73	6	39.38	39.40	1	3,136	0.03%
2021/06/28	0	0.00	1	39.50	39.45	-1	3,218	-0.03%
2021/06/25	0	0.00	3	40.15	39.70	-3	3,231	-0.09%
2021/06/24	2	40.63	1	40.10	39.85	1	3,253	0.03%
2021/06/23	2	38.83	2	38.90	38.65	0	3,361	0.00%
2021/06/22	0	0.00	2	37.90	37.90	-2	3,373	-0.06%
2021/06/21	0	0.00	2	38.05	37.90	-2	3,368	-0.06%
2021/06/18	1	40.00	1	40.80	39.30	0	3,384	0.00%
2021/06/16	1	41.10	21	40.24	40.20	-20	3,428	-0.58%
2021/06/15	3	40.60	5	40.29	40.90	-2	3,404	-0.06%
2021/06/11	22	40.69	1	40.50	38.65	21	3,391	0.62%
2021/06/10	0	0.00	5	37.20	38.15	-5	3,327	-0.15%
2021/06/09	1	37.20	0	0.00	37.15	1	3,354	0.03%
2021/06/08	2	38.50	1	38.00	37.80	1	3,392	0.03%
2021/06/04	7	36.80	4	36.55	36.45	3	3,379	0.09%
2021/06/03	10	37.25	0	0.00	37.30	10	3,406	0.29%
2021/05/31	3	37.58	0	0.00	38.00	3	3,433	0.09%
2021/05/28	10	36.00	10	36.05	36.20	0	3,425	0.00%
2021/05/26	1	35.75	0	0.00	35.55	1	3,456	0.03%
2021/05/25	1	35.80	2	35.68	35.90	-1	3,469	-0.03%
2021/05/24	0	0.00	5	34.50	34.60	-5	3,511	-0.14%
2021/05/21	2	33.95	1	34.15	34.15	1	3,566	0.03%
2021/05/20	2	33.35	10	33.96	33.00	-8	3,675	-0.22%
2021/05/19	2	32.93	0	0.00	34.00	2	3,739	0.05%
2021/05/18	0	0.00	16	33.01	33.40	-16	3,851	-0.42%
2021/05/17	6	29.99	1	31.45	30.45	5	3,918	0.13%
2021/05/14	1	34.00	3	33.23	33.25	-2	3,923	-0.05%
2021/05/13	17	33.32	11	32.92	33.25	6	3,935	0.15%
2021/05/12	6	32.89	2	32.03	31.35	4	3,910	0.10%
2021/05/11	1	35.50	1	36.15	34.35	0	3,858	0.00%
2021/05/10	7	36.99	0	0.00	36.90	7	3,881	0.18%
2021/05/07	1	35.70	2	37.45	38.50	-1	3,925	-0.03%
2021/05/05	0	0.00	5	36.30	34.85	-5	3,960	-0.13%
2021/05/04	18	34.89	1	34.55	35.45	17	4,039	0.42%
2021/05/03	8	38.21	3	38.88	37.80	5	4,067	0.12%
2021/04/29	1	41.25	0	0.00	40.20	1	4,100	0.02%
2021/04/28	5	41.55	0	0.00	41.20	5	4,206	0.12%
2021/04/27	1	40.45	0	0.00	40.55	1	4,369	0.02%
2021/04/26	3	40.97	0	0.00	40.75	3	4,624	0.06%
2021/04/23	1	41.10	0	0.00	40.70	1	4,853	0.02%
2021/04/22	11	41.93	8	41.18	40.20	3	5,435	0.06%
2021/04/21	6	42.38	7	42.23	42.00	-1	5,490	-0.02%
2021/04/20	15	42.85	1	42.80	42.60	14	5,573	0.25%
2021/04/19	4	42.75	1	42.70	42.60	3	5,781	0.05%
2021/04/16	5	44.05	20	44.29	43.90	-15	5,883	-0.25%
2021/04/15	35	43.88	4	44.35	44.60	31	6,141	0.50%
2021/04/14	14	41.98	5	42.89	41.95	9	6,526	0.14%
2021/04/13	5	44.15	2	43.72	43.80	3	7,002	0.04%
2021/04/12	9	45.88	10	45.50	45.10	-1	7,240	-0.01%
2021/04/09	10	46.13	33	46.41	46.15	-23	7,508	-0.31%
2021/04/08	2	45.43	5	45.42	45.40	-3	7,424	-0.04%
2021/04/07	6	45.58	15	45.06	45.80	-9	7,624	-0.12%
2021/04/06	14	44.98	0	0.00	44.65	14	7,737	0.18%
2021/04/01	2	45.50	20	45.38	45.50	-18	7,723	-0.23%
2021/03/31	8	44.70	12	44.56	44.65	-4	7,657	-0.05%
2021/03/30	3	43.25	0.1	43.65	43.25	2.9	7,673	0.04%
2021/03/29	17	43.71	2	43.70	43.40	15	7,754	0.19%
2021/03/26	14	45.20	18	44.68	44.00	-4	7,845	-0.05%
2021/03/25	0	43.90	11	44.14	44.25	-11	7,833	-0.14%
2021/03/24	3	43.00	2	43.30	43.15	1	7,934	0.01%
2021/03/23	7	43.72	2	44.70	42.90	5	8,081	0.06%
2021/03/22	3	44.02	2	44.08	44.05	1	8,543	0.01%
2021/03/19	2.1	43.50	9	43.59	43.45	-6.9	8,878	-0.08%
2021/03/18	3	43.10	5	43.26	43.25	-2	9,398	-0.02%
2021/03/17	2	43.70	3	43.97	43.50	-1	10,221	-0.01%
2021/03/16	4	42.46	11	43.15	43.20	-7	10,371	-0.07%
2021/03/15	6	41.70	0	0.00	41.75	6	10,416	0.06%
2021/03/12	1	41.05	2	40.63	40.50	-1	10,551	-0.01%
2021/03/11	3	41.08	2	40.55	41.05	1	10,575	0.01%
2021/03/10	4	39.86	0	0.00	39.80	4	10,617	0.04%
2021/03/09	3	38.70	0	0.00	39.40	3	10,667	0.03%
2021/03/08	26	39.87	16	39.33	39.00	10	10,708	0.09%
2021/03/05	3	40.20	3	40.50	40.10	0	10,868	0.00%
2021/03/04	2	41.55	0	0.00	40.80	2	10,952	0.02%
2021/03/03	4	40.71	2	41.98	42.20	2	11,013	0.02%
2021/03/02	2	42.70	0	0.00	41.50	2	11,111	0.02%
2021/02/26	7	42.61	9	42.81	42.65	-2	11,186	-0.02%
2021/02/25	2	43.55	4	43.78	43.45	-2	11,279	-0.02%
2021/02/24	18	44.31	21	44.38	43.90	-3	11,349	-0.03%
2021/02/23	5	45.35	12	45.20	45.20	-7	11,399	-0.06%
2021/02/22	6	44.46	5	44.72	45.15	1	11,416	0.01%
2021/02/19	7	42.26	10	42.43	43.15	-3	11,524	-0.03%
2021/02/18	3	40.87	10	42.02	42.55	-7	12,247	-0.06%
2021/02/17	8	39.18	11	38.99	39.25	-3	12,909	-0.02%
2021/02/05	11	40.46	7	39.94	39.85	4	13,400	0.03%
2021/02/04	1	40.70	11	40.53	40.90	-10	13,445	-0.07%
2021/02/03	0	0.00	6	41.76	40.40	-6	13,630	-0.04%
2021/02/02	18	42.01	1	41.60	41.80	17	13,717	0.12%
2021/02/01	7	40.19	10	41.22	41.70	-3	13,841	-0.02%
2021/01/29	9	41.61	0	0.00	41.35	9	13,919	0.06%
2021/01/28	5	43.00	11	43.55	42.90	-6	14,037	-0.04%
2021/01/27	2	43.95	1	44.80	44.95	1	14,143	0.01%
2021/01/26	5	43.00	3	44.50	43.55	2	14,311	0.01%
2021/01/25	7	45.16	1	45.10	44.65	6	14,844	0.04%
2021/01/22	1	46.70	2.5	45.98	46.95	-1.5	15,673	-0.01%
2021/01/21	26	46.51	24	45.81	46.20	2	16,685	0.01%
2021/01/20	47	47.44	67	47.90	46.00	-20	16,752	-0.12%
2021/01/19	24	49.22	18	49.61	48.95	6	16,622	0.04%
2021/01/18	9	48.49	14	48.65	49.00	-5	16,440	-0.03%
2021/01/15	45	49.10	30	48.50	47.10	15	16,321	0.09%
2021/01/14	8	46.70	11	46.98	47.00	-3	16,056	-0.02%
2021/01/13	17.5	47.53	38	47.51	47.15	-20.5	16,466	-0.12%
2021/01/12	16	47.47	21	47.85	46.45	-5	16,505	-0.03%
2021/01/11	11	46.45	9	46.87	46.85	2	16,438	0.01%
2021/01/08	37	47.48	28	48.38	47.20	9	16,715	0.05%
2021/01/07	45	48.94	43	49.20	49.25	2	17,142	0.01%
2021/01/06	168	46.92	169	46.65	47.55	-1	17,061	-0.01%	大買/大賣/
2021/01/05	53	45.61	47	45.41	44.85	6	16,741	0.04%
2021/01/04	55	44.61	28	44.79	44.30	27	16,493	0.16%
2020/12/31	3	41.77	1	42.30	41.85	2	16,127	0.01%
2020/12/30	16	42.29	11	42.09	41.70	5	16,062	0.03%
2020/12/29	13	41.51	14	41.61	42.30	-1	15,875	-0.01%
2020/12/28	11	40.84	6	41.08	40.60	5	15,701	0.03%
2020/12/25	5	40.26	16	40.23	40.75	-11	15,622	-0.07%
2020/12/24	3	40.68	5	41.24	40.00	-2	15,599	-0.01%
2020/12/23	1	39.55	4	40.20	41.00	-3	15,532	-0.02%
2020/12/22	10	41.07	28	39.67	39.10	-18	15,681	-0.11%
2020/12/21	10	40.15	9	40.33	41.30	1	16,101	0.01%
2020/12/18	12	40.80	20	40.26	40.25	-8	16,590	-0.05%
2020/12/17	10	41.42	0	0.00	41.05	10	16,780	0.06%
2020/12/16	33	42.67	24	42.61	41.90	9	16,637	0.05%
2020/12/15	12	41.81	14	41.59	40.10	-2	16,134	-0.01%
2020/12/14	47	41.67	50	41.36	42.00	-3	15,745	-0.02%
2020/12/11	79	40.44	75	40.55	39.60	4	15,269	0.03%
2020/12/10	18	38.61	49	38.56	38.00	-31	14,400	-0.22%
2020/12/09	23	37.67	22	37.53	37.85	1	14,175	0.01%
2020/12/08	39	38.05	9	37.03	38.40	30	14,060	0.21%
2020/12/07	1	35.50	5	35.46	35.60	-4	13,878	-0.03%
2020/12/04	4	34.66	15	35.10	34.50	-11	13,808	-0.08%
2020/12/03	18	36.16	18	35.46	35.30	0	13,736	0.00%
2020/12/02	6	36.03	3	36.03	36.20	3	13,687	0.02%
2020/12/01	20	34.93	18	35.60	35.30	2	13,656	0.01%
2020/11/30	8	37.13	15	36.93	36.50	-7	13,470	-0.05%
2020/11/27	4	38.13	6	37.88	37.90	-2	13,375	-0.01%
2020/11/26	4	38.20	12	37.82	38.20	-8	13,324	-0.06%
2020/11/25	10	37.32	10	37.98	37.25	0	13,226	0.00%
2020/11/24	20	37.52	16	37.66	37.45	4	13,345	0.03%
2020/11/23	10	37.36	3	37.55	37.40	7	13,257	0.05%
2020/11/20	9	37.63	9	37.86	37.45	0	13,199	0.00%
2020/11/19	4	37.19	10	37.05	37.40	-6	13,198	-0.05%
2020/11/18	24	37.80	13	37.02	37.15	11	13,134	0.08%
2020/11/17	34	39.14	65	39.88	37.60	-31	12,910	-0.24%
2020/11/16	343	38.73	275	38.92	39.75	68	12,129	0.56%	大買/大賣/
2020/11/13	681	36.81	653	36.83	36.15	28	11,348	0.25%	大買/大賣/
2020/11/12	7	34.75	4	34.76	34.70	3	10,779	0.03%
2020/11/11	7	35.10	15	35.32	34.90	-8	10,680	-0.07%
2020/11/10	2.1	35.06	12	34.94	34.10	-9.9	10,446	-0.09%
2020/11/09	23	34.96	2	35.20	35.40	21	10,320	0.20%
2020/11/06	12	34.49	8	34.56	34.20	4	10,162	0.04%
2020/11/05	19	34.60	2	34.68	34.10	17	10,055	0.17%
2020/11/04	6	33.69	11	33.80	34.00	-5	9,872	-0.05%
2020/11/03	2	33.75	14	34.10	34.25	-12	9,733	-0.12%
2020/11/02	93	35.15	76	35.14	34.50	17	9,506	0.18%
2020/10/30	192	35.49	201	35.39	35.45	-9	8,876	-0.10%	大買/大賣/
2020/10/29	76	33.95	177	33.50	33.90	-101	7,943	-1.27%	大賣/鉅額交易
2020/10/28	79	32.84	14	32.41	33.35	65	6,845	0.95%
2020/10/27	2	30.35	3	30.40	30.35	-1	6,655	-0.02%
2020/10/26	10	30.54	13	30.74	30.45	-3	6,597	-0.05%
2020/10/23	6	31.14	4	30.96	31.30	2	6,518	0.03%
2020/10/22	25	30.58	11	31.07	30.90	14	6,408	0.22%
2020/10/21	76	31.42	79	31.63	30.15	-3	6,145	-0.05%
2020/10/20	18	31.01	19	30.84	30.60	-1	5,644	-0.02%
2020/10/19	29	30.61	13	30.76	30.95	16	5,526	0.29%
2020/10/16	42	30.94	4	30.85	30.50	38	5,385	0.71%
2020/10/15	39	30.88	143	31.38	31.90	-104	4,981	-2.09%	大賣/鉅額交易
2020/10/14	9	27.69	11	28.92	29.00	-2	4,259	-0.05%
2020/10/13	12	26.49	27	26.55	26.40	-15	3,957	-0.38%
2020/10/12	10	25.65	0	0.00	25.65	10	3,728	0.27%
2020/10/08	1	24.70	10	24.65	24.50	-9	3,690	-0.24%
2020/10/07	4	25.08	5	24.91	25.00	-1	3,793	-0.03%
2020/10/06	3	25.62	15	24.99	25.20	-12	3,806	-0.32%
2020/10/05	25	24.37	6	24.05	24.50	19	3,824	0.50%
2020/09/30	8	23.75	17	23.90	23.90	-9	3,909	-0.23%
2020/09/29	11	23.99	2	24.05	23.75	9	3,900	0.23%
2020/09/28	0	0.00	2	24.25	24.35	-2	3,861	-0.05%
2020/09/25	21	24.59	16	24.21	23.80	5	3,853	0.13%
2020/09/24	51	26.55	59	26.43	25.60	-8	3,598	-0.22%
2020/09/23	21	25.77	9	25.67	26.05	12	3,046	0.39%
2020/09/22	16	25.29	10	25.63	25.65	6	2,376	0.25%
2020/09/21	1	23.35	0	0.00	23.35	1	2,033	0.05%
2020/09/18	1	22.70	0	0.00	23.10	1	2,011	0.05%
2020/09/17	2	22.75	0	0.00	22.85	2	1,997	0.10%
2020/09/16	0	0.00	2	23.40	23.00	-2	1,979	-0.10%
2020/09/07	0	0.00	52	22.42	22.30	-52	1,900	-2.74%
2020/09/04	0	0.00	5	22.40	22.55	-5	1,887	-0.26%
2020/09/03	0	0.00	1	22.00	22.00	-1	1,842	-0.05%
2020/09/02	11	22.14	5	22.20	22.00	6	1,827	0.33%
2020/09/01	7	22.40	5	22.35	22.30	2	1,810	0.11%
2020/08/31	1	23.05	0	0.00	23.05	1	1,783	0.06%
2020/08/28	50	23.80	37	23.73	23.45	13	1,745	0.74%
2020/08/27	11	22.84	10	22.75	22.70	1	1,517	0.07%
2020/08/26	0	0.00	6	22.58	22.65	-6	1,478	-0.41%
2020/08/25	6	22.43	1	22.40	22.15	5	1,429	0.35%
2020/08/24	3	21.60	0	0.00	21.70	3	1,313	0.23%
2020/08/11	5	21.65	0	0.00	21.55	5	1,255	0.40%
2020/08/10	0	0.00	2	21.15	21.80	-2	1,230	-0.16%
2020/08/07	0	0.00	3	21.15	21.35	-3	1,210	-0.25%
2020/08/06	0	0.00	3	21.05	20.85	-3	1,187	-0.25%
2020/08/03	0	0.00	1	20.60	20.60	-1	1,191	-0.08%
2020/07/27	7	22.40	4	22.10	21.15	3	1,143	0.26%
2020/07/24	0	0.00	2	20.90	20.60	-2	1,052	-0.19%
2020/07/23	5	22.40	4	22.45	22.40	1	1,017	0.10%
2020/07/22	2	22.55	5	22.50	22.50	-3	989	-0.30%
2020/07/20	2	22.45	4	22.45	22.45	-2	954	-0.21%
2020/07/17	8	23.11	2	22.35	22.40	6	944	0.64%
2020/07/16	2	22.15	1	22.10	22.05	1	888	0.11%
2020/07/15	1	22.50	1	22.65	22.20	0	878	0.00%
2020/07/14	12	23.45	2	23.13	22.85	10	850	1.18%
2020/07/13	5	22.30	0	0.00	22.05	5	725	0.69%
2020/07/10	2	22.58	28	23.14	22.70	-26	704	-3.69%
2020/07/09	24	22.89	0	0.00	22.90	24	619	3.88%
2020/07/07	0	0.00	2	20.55	20.55	-2	496	-0.40%
2020/06/22	0	0.00	8	20.19	20.10	-8	562	-1.42%
2020/06/19	8	20.73	0	0.00	20.45	8	559	1.43%
2020/06/18	2	19.15	0	0.00	19.85	2	517	0.39%
2020/06/02	5	19.20	0	0.00	19.20	5	607	0.82%
2020/05/22	2	19.25	0	0.00	19.15	2	655	0.31%
2020/05/20	0	0.00	13	19.02	19.30	-13	636	-2.04%
2020/05/12	0	0.00	10	18.90	19.05	-10	609	-1.64%
2020/05/08	0	0.00	8	18.45	18.45	-8	601	-1.33%
2020/05/05	2	18.45	0	0.00	18.50	2	600	0.33%
2020/04/20	0	0.00	2	18.10	18.15	-2	598	-0.33%
2020/04/15	6	18.23	2	18.20	18.15	4	572	0.70%
2020/04/07	2	17.15	2	17.00	17.00	0	567	0.00%
2020/04/06	4	17.03	5	17.05	17.10	-1	565	-0.18%
2020/04/01	3	17.17	1	17.30	17.25	2	566	0.35%
2020/03/30	2	16.75	4	16.90	17.85	-2	558	-0.36%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/18	2	12.65	0	0.00	12.75	2	655	0.30%
2020/03/17	1	12.70	0	0.00	12.70	1	653	0.15%
2020/03/16	4	13.85	0	0.00	13.20	4	652	0.61%
2020/03/13	2	13.50	0	0.00	13.70	2	645	0.31%
2020/03/09	1	16.55	0	0.00	16.10	1	626	0.16%
2020/03/05	0	0.00	1	17.25	17.30	-1	768	-0.13%
2020/03/04	2	17.13	0	0.00	17.10	2	763	0.26%
2020/02/27	0	0.00	2	18.10	18.00	-2	748	-0.27%
2020/02/25	1	18.25	0	0.00	18.45	1	761	0.13%
2020/02/24	0	18.80	10	18.70	18.60	-10	769	-1.30%
2020/02/03	0	0.00	10	18.10	18.35	-10	916	-1.09%
2020/01/31	2	18.90	0	0.00	19.00	2	910	0.22%
2020/01/30	1	19.40	0	0.00	18.85	1	905	0.11%
2019/12/26	0	0.00	10	21.72	21.55	-10	891	-1.12%
2019/12/24	10	21.70	0	0.00	21.90	10	908	1.10%
2019/12/23	2	22.10	1	21.95	21.75	1	900	0.11%
2019/12/20	9	21.90	12	21.92	21.90	-3	901	-0.33%
2019/12/19	24	22.58	1	22.45	22.20	23	891	2.58%
2019/12/18	0	0.00	22	21.60	21.95	-22	764	-2.88%
2019/12/17	0	0.00	20	20.85	20.85	-20	737	-2.71%
2019/12/16	3	21.05	0	0.00	21.05	3	749	0.40%
2019/12/04	2	21.80	2	21.55	21.45	0	863	0.00%
2019/12/03	2	22.45	2	22.53	22.05	0	853	0.00%
2019/11/25	2	21.20	0	0.00	21.10	2	714	0.28%
2019/11/22	0	0.00	1	21.55	21.35	-1	713	-0.14%
2019/11/21	4	21.55	0	0.00	21.75	4	709	0.56%
2019/11/20	22	21.88	15	21.94	21.80	7	701	1.00%
2019/11/19	0	0.00	4	20.80	21.35	-4	598	-0.67%
2019/11/14	11	21.24	0	0.00	20.65	11	698	1.58%
2019/11/11	1	19.95	0	0.00	20.00	1	692	0.14%
2019/11/08	1	20.10	0	0.00	20.10	1	689	0.14%
2019/11/07	4	20.20	0	0.00	20.25	4	693	0.58%
2019/11/01	1	20.05	0	0.00	20.15	1	700	0.14%
2019/10/21	1	20.60	0	0.00	20.75	1	868	0.12%
2019/10/17	0	0.00	2	20.35	20.55	-2	874	-0.23%
2019/10/15	2	20.75	0	0.00	20.50	2	876	0.23%
2019/09/25	3	21.93	0	0.00	21.85	3	860	0.35%
2019/09/23	0	0.00	7	22.71	22.60	-7	851	-0.82%
2019/09/19	0	0.00	4	22.86	22.55	-4	833	-0.48%
2019/09/17	2	22.53	1	22.50	22.60	1	821	0.12%
2019/09/16	6	22.61	5	22.61	22.85	1	810	0.12%
2019/09/12	3	21.97	3	22.18	22.35	0	766	0.00%
2019/08/29	0	0.00	1	21.00	20.85	-1	666	-0.15%
2019/08/28	0	0.00	8	20.60	20.70	-8	656	-1.22%
2019/08/27	0	0.00	3	20.48	20.50	-3	653	-0.46%
2019/08/22	5	20.90	0	0.00	20.50	5	651	0.77%
2019/08/21	5	20.78	0	0.00	20.75	5	643	0.78%
2019/08/20	15	20.70	19	20.71	20.90	-4	632	-0.63%
2019/08/14	0	0.00	2	19.95	19.90	-2	540	-0.37%
2019/08/12	0	0.00	2	19.90	19.90	-2	572	-0.35%
2019/08/01	5	19.85	3	20.02	20.05	2	602	0.33%
2019/07/29	1	20.00	0	0.00	19.95	1	493	0.20%
2019/07/24	1	21.30	0	0.00	21.40	1	466	0.21%
2019/07/23	6	21.26	0	0.00	21.35	6	472	1.27%
2019/07/05	10	21.25	0	0.00	21.20	10	717	1.39%
2019/07/03	0	0.00	1	20.65	20.65	-1	850	-0.12%
2019/06/26	1	20.00	0	0.00	20.05	1	1,041	0.10%
2019/06/11	5	19.60	0	0.00	19.65	5	1,608	0.31%
2019/06/05	0	0.00	1	20.05	19.80	-1	1,672	-0.06%
2019/05/31	5	20.05	0	0.00	20.10	5	1,681	0.30%
2019/05/30	3	19.65	0	0.00	19.65	3	1,676	0.18%
2019/05/28	2	19.30	0	0.00	19.30	2	1,679	0.12%
2019/05/27	3	19.35	0	0.00	19.30	3	1,694	0.18%
2019/05/23	1	19.00	0	0.00	19.10	1	1,787	0.06%
2019/05/22	0	0.00	1	19.75	19.70	-1	1,782	-0.06%
2019/05/21	5	19.60	0	0.00	19.60	5	1,786	0.28%
2019/05/20	3	19.52	2	20.00	19.40	1	1,785	0.06%
2019/05/16	1	21.15	4	21.18	21.00	-3	1,805	-0.17%
2019/05/15	1	21.70	0	0.00	21.70	1	1,843	0.05%
2019/05/14	0	0.00	11	21.83	21.90	-11	1,842	-0.60%
2019/05/10	8	22.20	8	22.60	22.25	0	1,867	0.00%
2019/05/09	6	22.74	0	0.00	22.25	6	1,862	0.32%
2019/05/08	1	22.85	2	23.08	23.00	-1	1,849	-0.05%
2019/05/07	5	23.63	2	23.55	23.55	3	1,848	0.16%
2019/05/02	1	24.10	0	0.00	24.15	1	1,848	0.05%
2019/04/30	0	0.00	2	24.00	24.20	-2	1,852	-0.11%
2019/04/29	1	23.90	0	0.00	23.90	1	1,851	0.05%
2019/04/24	3	24.77	0	0.00	24.70	3	1,860	0.16%
2019/04/23	1	24.90	0	0.00	24.85	1	1,864	0.05%
2019/04/22	2	25.23	4	25.40	25.30	-2	1,885	-0.11%
2019/04/19	0	0.00	16	25.40	25.35	-16	1,893	-0.84%
2019/04/18	4	25.49	0	0.00	25.20	4	1,882	0.21%
2019/04/17	39	26.10	20	26.00	25.60	19	1,878	1.01%
2019/04/16	3	25.63	0	0.00	25.80	3	1,814	0.17%
2019/04/15	5	25.92	13	25.57	26.00	-8	1,780	-0.45%
2019/04/12	1	25.00	1	24.85	24.80	0	1,715	0.00%
2019/04/11	1	24.95	13	24.95	24.85	-12	1,709	-0.70%
2019/04/10	5	25.32	0	0.00	25.30	5	1,688	0.30%
2019/04/09	10	26.06	8	26.11	25.90	2	1,658	0.12%
2019/04/08	13	25.31	15	24.99	26.20	-2	1,550	-0.13%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	6	24.68	0	0.00	24.70	6	1,417	0.42%
2019/04/01	5	24.27	0	0.00	24.15	5	1,392	0.36%
2019/03/29	1	24.55	2	24.60	24.45	-1	1,369	-0.07%
2019/03/28	4	25.13	2	24.95	24.60	2	1,357	0.15%
2019/03/26	1	24.90	0	0.00	24.85	1	1,285	0.08%
2019/03/25	6	25.08	2	25.40	25.00	4	1,274	0.31%
2019/03/22	14	25.53	9	25.62	25.95	5	1,227	0.41%
2019/03/21	0	0.00	2	24.60	24.90	-2	1,050	-0.19%
2019/03/20	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/03/19	1	24.10	0	0.00	24.05	1	1,030	0.10%
2019/03/15	44	24.10	44	24.15	23.95	0	1,000	0.00%
2019/03/14	1	23.20	6	23.92	24.05	-5	928	-0.54%
2019/03/13	2	23.15	0	0.00	23.10	2	907	0.22%
2019/03/12	5	23.73	3	23.57	23.40	2	901	0.22%
2019/02/27	1	23.25	0	0.00	23.40	1	906	0.11%
2019/02/25	7	23.91	8	23.90	23.80	-1	899	-0.11%
2019/02/22	0	0.00	7	22.94	23.35	-7	823	-0.85%
2019/02/21	0	0.00	1	22.55	22.60	-1	810	-0.12%
2019/02/19	1	22.30	1	22.35	22.40	0	840	0.00%
2019/02/18	5	22.39	3	22.25	22.25	2	917	0.22%
2019/02/15	1	23.80	0	0.00	23.75	1	907	0.11%
2019/02/14	11	24.10	6	24.13	24.10	5	900	0.56%
2019/02/12	3	23.27	5	23.35	23.40	-2	864	-0.23%
2019/01/29	1	22.85	0	0.00	22.95	1	844	0.12%
2019/01/25	5	23.20	0	0.00	23.10	5	887	0.56%
2019/01/18	15	23.20	0	0.00	23.10	15	966	1.55%
2019/01/14	5	22.65	0	0.00	22.75	5	952	0.53%
2019/01/09	1	22.20	1	22.00	22.00	0	917	0.00%
2019/01/04	1	20.85	0	0.00	21.05	1	945	0.11%
2018/12/20	0	0.00	1	22.40	22.35	-1	1,175	-0.09%
2018/12/19	1	23.50	0	0.00	23.00	1	1,169	0.09%
2018/12/13	1	23.15	1	23.30	23.20	0	1,166	0.00%
2018/12/03	1	24.80	3	24.53	24.50	-2	1,277	-0.16%
2018/11/27	0	0.00	6	24.05	23.95	-6	1,376	-0.44%
2018/11/26	0	0.00	2	23.65	23.70	-2	1,393	-0.14%
2018/11/23	0	0.00	6	23.15	22.90	-6	1,423	-0.42%
2018/11/21	6	24.10	7	23.86	23.85	-1	1,687	-0.06%
2018/11/19	1	24.15	9	24.10	24.00	-8	1,777	-0.45%
2018/11/16	8	24.06	0	0.00	23.90	8	1,806	0.44%
2018/11/15	1	24.00	1	23.95	23.80	0	1,797	0.00%
2018/11/14	3	23.90	0	0.00	23.90	3	1,734	0.17%
2018/11/09	0	0.00	2	23.20	23.35	-2	1,796	-0.11%
2018/11/08	0	0.00	5	23.40	23.20	-5	1,854	-0.27%
2018/11/06	0	0.00	3	22.85	22.80	-3	2,060	-0.15%
2018/11/05	4	23.08	0	0.00	23.25	4	2,152	0.19%
2018/11/02	6	23.88	0	0.00	23.55	6	2,225	0.27%
2018/10/31	0	0.00	1	23.10	22.85	-1	2,340	-0.04%
2018/10/30	0	0.00	2	22.20	22.35	-2	2,399	-0.08%
2018/10/29	2	22.20	0	0.00	21.95	2	2,541	0.08%
2018/10/25	2	22.80	1	22.50	22.40	1	2,614	0.04%
2018/10/24	2	22.65	0	0.00	23.20	2	2,644	0.08%
2018/10/22	1	23.35	0	0.00	23.85	1	2,959	0.03%
2018/10/16	1	24.45	0	0.00	24.25	1	3,187	0.03%
2018/10/12	1	22.90	4	23.06	23.30	-3	3,291	-0.09%
2018/10/11	2	22.95	1	23.00	22.90	1	3,359	0.03%
2018/10/09	3	25.70	0	0.00	25.40	3	3,406	0.09%
2018/10/05	2	26.70	6	26.82	26.55	-4	3,965	-0.10%
2018/10/04	0	0.00	1	27.10	27.30	-1	3,925	-0.03%
2018/10/03	1	27.40	6	27.18	27.00	-5	3,925	-0.13%
2018/10/02	5	27.40	5	27.54	27.40	0	3,930	0.00%
2018/10/01	1	27.20	1	27.35	27.35	0	3,945	0.00%
2018/09/28	4	26.93	2	27.20	26.90	2	3,968	0.05%
2018/09/21	0	0.00	1	26.55	26.40	-1	4,047	-0.02%
2018/09/20	2	26.75	0	0.00	26.55	2	4,065	0.05%
2018/09/18	2	26.93	1	27.00	26.80	1	4,134	0.02%
2018/09/14	0	0.00	3	26.60	27.05	-3	4,238	-0.07%
2018/09/11	1	27.20	0	0.00	26.75	1	4,527	0.02%
2018/09/10	0	0.00	2	26.13	25.60	-2	4,559	-0.04%
2018/09/07	1	27.80	1	28.05	27.40	0	4,666	0.00%
2018/09/06	14	28.28	0	0.00	27.95	14	5,046	0.28%
2018/09/05	12	28.21	3	28.10	28.25	9	5,163	0.17%
2018/09/04	1	27.60	0	0.00	27.75	1	5,179	0.02%
2018/09/03	1	27.40	0	0.00	27.50	1	5,272	0.02%
2018/08/31	3	27.72	0	0.00	27.95	3	5,279	0.06%
2018/08/30	23	27.85	43	27.70	27.60	-20	5,290	-0.38%
2018/08/29	4	28.11	0	0.00	28.20	4	5,335	0.07%
2018/08/28	23	29.07	9	28.92	28.70	14	5,308	0.26%
2018/08/27	1	28.55	0	0.00	28.50	1	5,183	0.02%
2018/08/24	3	28.28	0	0.00	28.50	3	5,206	0.06%
2018/08/23	0	0.00	5	28.25	28.15	-5	5,347	-0.09%
2018/08/22	1	28.25	0	0.00	28.25	1	5,508	0.02%
2018/08/21	0	0.00	10	28.30	28.20	-10	5,650	-0.18%
2018/08/20	7	28.40	1	28.50	28.20	6	5,783	0.10%
2018/08/17	23	27.85	23	27.90	27.90	0	5,788	0.00%
2018/08/15	4	28.03	0	0.00	28.15	4	5,770	0.07%
2018/08/14	0	0.00	1	26.90	27.90	-1	5,812	-0.02%
2018/08/13	1	26.50	21	27.31	26.30	-20	5,798	-0.34%
2018/08/10	4	28.24	4	28.15	28.25	0	5,696	0.00%
2018/08/09	32	28.37	32	28.69	29.25	0	5,706	0.00%
2018/08/08	3	28.68	2	29.83	28.70	1	5,648	0.02%
2018/08/07	0	0.00	11	30.63	29.90	-11	5,587	-0.20%
2018/08/06	12	30.30	7	30.29	30.30	5	5,588	0.09%
2018/08/03	5	30.35	1	30.35	30.25	4	5,528	0.07%
2018/08/02	0	0.00	20	29.54	29.75	-20	5,409	-0.37%
2018/08/01	13	29.50	1	30.00	29.15	12	5,353	0.22%
2018/07/31	0	0.00	6	29.18	29.80	-6	5,296	-0.11%
2018/07/30	26	29.41	5	29.15	28.95	21	5,267	0.40%
2018/07/27	16	30.23	8.3	30.16	30.00	7.7	5,160	0.15%
2018/07/26	4	29.39	2	29.45	29.75	2	4,963	0.04%
2018/07/25	3	28.57	2	28.90	28.50	1	4,865	0.02%
2018/07/24	5	27.76	1	27.60	27.80	4	4,781	0.08%
2018/07/23	1	27.30	3	27.43	27.20	-2	4,771	-0.04%
2018/07/20	7	28.16	4	27.95	28.00	3	4,774	0.06%
2018/07/19	7	28.11	0	0.00	28.10	7	4,740	0.15%
2018/07/18	2	28.98	0	0.00	28.80	2	4,706	0.04%
2018/07/16	12	29.84	5	29.95	30.70	7	4,591	0.15%
2018/07/13	4	28.39	18	29.02	29.35	-14	4,243	-0.33%
2018/07/11	0	0.00	3	26.05	26.00	-3	4,008	-0.07%
2018/07/09	4	26.54	0	0.00	26.90	4	4,027	0.10%
2018/07/05	5	25.90	5	25.70	25.70	0	4,005	0.00%
2018/06/27	0	0.00	8	27.80	27.85	-8	3,826	-0.21%
2018/06/26	2	26.98	0	0.00	27.85	2	3,773	0.05%
2018/06/25	0	0.00	21	27.86	27.25	-21	3,717	-0.56%
2018/06/22	12	29.83	6	29.60	29.60	6	3,627	0.17%
2018/06/21	25	30.24	15	30.52	30.80	10	3,558	0.28%
2018/06/20	20	28.73	20	28.60	28.60	0	3,388	0.00%
2018/06/19	15	29.83	0	0.00	29.05	15	3,308	0.45%
2018/06/15	82	31.36	84	31.55	30.60	-2	3,237	-0.06%
2018/06/14	64	30.59	17	30.84	30.60	47	3,094	1.52%
2018/06/13	0	0.00	5	28.38	28.80	-5	2,682	-0.19%
2018/06/12	0	0.00	111	27.46	27.20	-111	2,561	-4.33%	大賣/鉅額交易
2018/06/11	8	28.05	7	28.24	27.90	1	2,497	0.04%
2018/06/08	0	0.00	13	27.88	28.15	-13	2,393	-0.54%
2018/06/07	3	28.00	5	28.10	28.10	-2	2,365	-0.08%
2018/06/06	22	28.08	3	28.00	27.95	19	2,328	0.82%
2018/06/05	20	27.58	3	27.55	27.75	17	2,245	0.76%
2018/06/04	53	27.73	13	27.59	27.70	40	2,196	1.82%
2018/06/01	17	27.47	11	27.80	27.40	6	2,120	0.28%
2018/05/31	21	28.66	10	28.70	27.40	11	2,054	0.54%
2018/05/30	34	27.97	62	27.80	28.40	-28	1,855	-1.51%
2018/05/29	38	27.66	39	27.66	27.15	-1	1,654	-0.06%
2018/05/28	0	0.00	2	26.13	27.00	-2	1,494	-0.13%
2018/05/25	0	0.00	28	25.33	25.65	-28	1,343	-2.08%
2018/05/23	5	24.85	5	24.85	25.15	0	1,301	0.00%
2018/05/22	23	25.57	1	25.70	25.00	22	1,268	1.73%
2018/05/18	0	0.00	2	24.70	24.70	-2	1,113	-0.18%
2018/05/17	7	25.01	4	24.68	25.10	3	1,078	0.28%
2018/05/15	0	0.00	6	23.82	24.25	-6	959	-0.63%
2018/05/14	11	24.08	10	24.03	24.05	1	941	0.11%
2018/05/11	9	24.00	0	0.00	23.80	9	874	1.03%
2018/05/03	0	0.00	5	22.40	22.50	-5	816	-0.61%
2018/04/25	16	23.85	1	23.05	24.20	15	780	1.92%
2018/04/24	1	23.30	1	23.30	23.35	0	744	0.00%
2018/04/23	7	23.59	0	0.00	23.55	7	727	0.96%
2018/04/19	12	23.00	0	0.00	22.90	12	672	1.78%
2018/04/18	5	23.46	5	22.85	22.75	0	672	0.00%
2018/04/13	5	23.30	1	23.35	23.15	4	647	0.62%
2018/04/12	1	23.00	0	0.00	23.00	1	622	0.16%
2018/04/11	5	22.30	2	22.15	22.25	3	654	0.46%
2018/03/30	0	21.75	0	0.00	21.95	0	651	0.00%
2018/03/23	0	0.00	1	20.75	20.75	-1	659	-0.15%
2018/03/19	0	0.00	1	21.90	21.70	-1	662	-0.15%
2018/03/12	0	0.00	1	21.45	21.30	-1	615	-0.16%
2018/03/05	1	21.20	0	0.00	20.85	1	637	0.16%
2018/02/27	0	0.00	20	21.33	21.30	-20	672	-2.98%
2018/02/23	1	21.10	0	0.00	21.05	1	664	0.15%
2018/02/22	1	20.75	0	0.00	20.70	1	668	0.15%
2018/02/12	0	0.00	5	20.70	20.45	-5	677	-0.74%
2018/02/06	10	20.70	1	21.25	20.20	9	751	1.20%
2018/02/05	10	21.30	0	0.00	21.45	10	743	1.34%
2018/02/02	1	21.65	0	0.00	21.70	1	768	0.13%
2018/01/30	0	0.00	7	21.25	21.20	-7	769	-0.91%
2018/01/29	0	0.00	1	21.20	21.20	-1	777	-0.13%
2018/01/23	1	21.80	0	0.00	21.55	1	895	0.11%
2018/01/22	1	21.50	1	21.55	21.60	0	896	0.00%
2018/01/19	0	0.00	3	21.55	21.45	-3	918	-0.33%
2018/01/18	0	0.00	1	21.65	21.50	-1	990	-0.10%
2018/01/17	0	0.00	5	21.40	21.40	-5	997	-0.50%
2018/01/16	1	21.40	1	21.65	21.45	0	1,006	0.00%
2018/01/11	0	0.00	4	21.33	21.30	-4	1,062	-0.38%
2018/01/09	10	22.05	0	0.00	22.05	10	1,109	0.90%
2018/01/05	13	22.28	0	0.00	22.45	13	1,112	1.17%