松翰 (5471)-富邦-台中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.1	51.01	0	0.00	51.40	2.1	544	0.39%
2024/05/14	0.1	50.60	0	0.00	50.50	0.1	544	0.01%
2024/05/08	0	51.80	1	51.80	51.80	-1	545	-0.18%
2024/05/07	0	0.00	7	50.50	50.90	-7	543	-1.29%
2024/05/02	0.1	50.60	0	0.00	50.90	0.1	545	0.01%
2024/04/30	1	50.70	1	50.80	50.90	0	555	0.00%
2024/04/23	0	49.05	0	0.00	49.30	0	566	0.01%
2024/04/19	1.1	49.76	0	50.00	49.75	1	570	0.18%
2024/04/18	0	0.00	2	51.40	51.30	-2	568	-0.35%
2024/04/17	0.1	51.72	0	51.20	51.70	0	568	0.00%
2024/04/15	0	0.00	1	52.40	52.40	-1	566	-0.18%
2024/04/10	0	0.00	20	54.45	55.10	-20	562	-3.55%
2024/04/08	0.1	53.50	0	0.00	53.30	0.1	557	0.02%
2024/04/03	22	54.41	0	0.00	54.60	22	559	3.93%
2024/04/02	4.1	55.22	2	54.95	54.20	2.1	593	0.35%
2024/04/01	0	54.80	4	54.88	54.90	-4	583	-0.68%
2024/03/29	1	53.00	0	0.00	52.80	1	555	0.18%
2024/03/28	11	53.75	0	0.00	53.70	11	547	2.01%
2024/03/27	2	54.10	4	53.58	54.10	-2	493	-0.41%
2024/03/26	0	0.00	9	50.10	49.20	-9	422	-2.13%
2024/03/22	1	49.40	0	0.00	49.30	1	429	0.23%
2024/03/19	0	48.55	0	0.00	48.25	0	449	0.01%
2024/03/15	0.1	49.00	0	0.00	48.60	0.1	456	0.01%
2024/03/14	0.1	49.89	0	0.00	49.65	0.1	460	0.02%
2024/03/13	0.1	49.90	0	0.00	49.65	0.1	466	0.01%
2024/03/11	0	50.70	0	0.00	50.90	0	472	0.00%
2024/03/08	1	50.50	0	0.00	50.20	1	486	0.21%
2024/03/07	1.1	51.01	0	0.00	51.00	1.1	497	0.21%
2024/03/06	0	52.50	0	0.00	52.40	0	503	0.00%
2024/03/05	0.1	52.00	0	0.00	52.30	0.1	523	0.01%
2024/02/27	0.1	54.02	0	0.00	54.10	0.1	630	0.02%
2024/02/16	0	52.23	0	0.00	52.60	0	960	0.00%
2024/02/05	0	51.90	0	0.00	51.70	0	966	0.00%
2024/01/31	0	52.90	0	0.00	53.20	0	980	0.00%
2024/01/23	0	0.00	1	53.90	54.10	-1	989	-0.10%
2024/01/18	0	0.00	1	52.40	52.90	-1	995	-0.10%
2024/01/16	1	53.50	0	0.00	52.90	1	1,009	0.10%
2024/01/11	0	55.00	0	0.00	55.30	0	1,008	0.00%
2024/01/02	1	56.10	0	0.00	56.40	1	1,029	0.10%
2023/12/29	0	0.00	2	57.50	57.40	-2	1,023	-0.20%
2023/12/28	0	0.00	2	57.50	57.80	-2	1,014	-0.20%
2023/12/27	1	56.20	1	56.30	55.90	0	979	0.00%
2023/12/26	0	0.00	1	55.70	55.60	-1	976	-0.10%
2023/12/20	0	0.00	1	55.70	54.70	-1	979	-0.10%
2023/12/18	1	56.00	3	56.07	55.80	-2	968	-0.21%
2023/12/14	2	57.05	8	56.73	56.80	-6	950	-0.63%
2023/12/08	0	56.50	0	0.00	56.70	0	920	0.00%
2023/12/06	1	56.00	0	0.00	56.20	1	899	0.11%
2023/12/05	0	0.00	1.1	56.20	55.90	-1.1	891	-0.12%
2023/12/04	10	57.91	3	57.50	57.00	7	877	0.80%
2023/11/30	0	0.00	1	57.30	56.90	-1	844	-0.12%
2023/11/29	3	58.20	2	58.20	58.00	1	824	0.12%
2023/11/28	0	57.69	8.2	57.98	58.50	-8.2	799	-1.02%
2023/11/27	11	57.07	1	56.50	56.50	10	762	1.31%
2023/11/24	1	56.60	1	56.60	56.50	0	732	0.00%
2023/11/22	10	57.23	23	57.63	57.80	-13	624	-2.08%
2023/11/21	2	54.20	9	54.37	55.00	-7	478	-1.46%
2023/11/20	3	51.60	1	53.20	53.90	2	415	0.48%
2023/11/15	0	0.00	3	50.57	50.30	-3	353	-0.85%
2023/11/14	0	0.00	1	50.00	49.90	-1	341	-0.29%
2023/11/08	1	50.10	1	49.90	50.00	0	335	0.00%
2023/11/07	0	49.80	5	49.86	49.40	-5	329	-1.52%
2023/11/06	1	49.70	0	0.00	49.65	1	329	0.30%
2023/11/02	0	0.00	2	49.05	49.00	-2	325	-0.62%
2023/10/31	0	0.00	3	49.40	49.40	-3	321	-0.93%
2023/10/30	2.1	49.20	0	0.00	49.35	2.1	317	0.66%
2023/10/26	2	48.98	0	0.00	48.55	2	316	0.63%
2023/10/20	1	47.00	1	47.20	47.10	0	297	0.00%
2023/10/19	1	47.40	1	47.35	47.65	0	306	0.00%
2023/10/18	1	47.10	2	48.05	47.85	-1	311	-0.32%
2023/10/17	3	47.50	0	0.00	47.65	3	294	1.02%
2023/10/03	0	0.00	3	46.65	46.90	-3	319	-0.94%
2023/09/27	0	0.00	1	47.20	46.35	-1	314	-0.32%
2023/09/26	0	44.65	0	0.00	44.35	0	299	0.00%
2023/09/20	0.2	46.80	0	0.00	45.55	0.2	302	0.07%
2023/09/04	0	0.00	3	45.55	45.70	-3	299	-1.00%
2023/09/01	0	0.00	1	45.40	45.40	-1	304	-0.33%
2023/08/31	4	45.03	0	0.00	44.20	4	301	1.33%
2023/08/18	0	43.85	0	0.00	43.55	0	305	0.01%
2023/08/16	0.1	42.50	0	0.00	42.55	0.1	304	0.03%
2023/08/15	1.1	42.71	0	0.00	42.75	1.1	301	0.35%
2023/08/14	2.1	43.75	0	0.00	43.40	2.1	299	0.69%
2023/08/10	3.1	44.20	0	0.00	44.25	3.1	295	1.03%
2023/08/08	0	45.75	0	0.00	45.60	0	289	0.01%
2023/08/02	0.1	46.30	0	0.00	46.00	0.1	287	0.02%
2023/07/31	0	0.00	1	46.70	46.15	-1	278	-0.36%
2023/07/28	1	46.25	0	0.00	46.40	1	275	0.36%
2023/07/27	0.2	46.20	0	0.00	46.20	0.2	272	0.07%
2023/07/26	1.1	45.51	0	0.00	45.60	1.1	269	0.39%
2023/07/25	1	45.00	0	0.00	45.75	1	269	0.37%
2023/07/24	7.1	45.74	0	0.00	45.55	7.1	264	2.67%
2023/07/21	2	47.38	1	47.45	47.10	1	256	0.39%
2023/07/20	5	48.30	0	0.00	48.10	5	256	1.95%
2023/07/19	1	48.90	0	0.00	48.55	1	249	0.40%
2023/07/18	1	50.50	0	0.00	51.00	1	250	0.40%
2023/07/17	1	51.00	2	50.30	51.00	-1	241	-0.41%
2023/07/14	0.1	49.95	1	49.95	49.95	-1	241	-0.39%
2023/07/13	1.1	49.56	0	0.00	49.65	1.1	241	0.44%
2023/07/12	0.1	49.93	0	0.00	49.75	0.1	241	0.06%
2023/07/11	0	50.00	0	0.00	50.00	0	241	0.00%
2023/07/10	5	49.88	0	0.00	49.70	5	242	2.06%
2023/07/07	0	0.00	1	50.20	50.10	-1	242	-0.41%
2023/07/05	0	0.00	1	50.70	50.80	-1	251	-0.40%
2023/07/03	1	50.50	0	0.00	50.70	1	252	0.40%
2023/06/27	1	49.85	0	0.00	49.85	1	254	0.39%
2023/06/26	0	0.00	1	50.40	50.50	-1	253	-0.39%
2023/06/19	0	0.00	0	51.40	51.40	0	259	0.00%
2023/06/16	5	51.50	0	0.00	51.40	5	261	1.91%
2023/06/14	0.1	52.00	1	51.80	52.00	-0.9	260	-0.36%
2023/06/13	0	51.90	0	0.00	51.80	0	260	0.00%
2023/06/12	1	51.40	0	0.00	51.40	1	259	0.39%
2023/06/07	1	51.90	3	51.80	51.80	-2	267	-0.75%
2023/06/06	1	51.00	0	0.00	51.00	1	263	0.38%
2023/05/31	1	51.10	0	0.00	51.00	1	274	0.36%
2023/05/29	0	0.00	0.1	50.90	51.10	-0.1	279	-0.02%
2023/05/26	2	50.15	0	0.00	50.10	2	279	0.71%
2023/05/18	0.1	50.00	0	0.00	50.00	0.1	291	0.02%
2023/05/15	0	0.00	1	48.85	48.85	-1	295	-0.34%
2023/05/09	0.1	50.20	0	0.00	49.95	0.1	313	0.03%
2023/05/08	3	50.50	0	0.00	50.60	3	318	0.94%
2023/05/04	2	50.00	0	0.00	50.20	2	342	0.58%
2023/05/02	0.1	50.00	0	0.00	50.20	0.1	373	0.02%
2023/04/27	0.1	49.60	0	0.00	49.75	0.1	375	0.01%
2023/04/26	1	48.90	1	49.25	49.35	0	376	0.00%
2023/04/25	2.2	49.69	0	0.00	49.15	2.2	376	0.57%
2023/04/24	1	50.40	0	50.30	50.30	1	371	0.27%
2023/04/21	1	51.30	0	0.00	50.50	1	372	0.27%
2023/04/20	0.1	52.80	0	0.00	52.30	0.1	364	0.01%
2023/04/17	0	0.00	1	54.80	55.00	-1	367	-0.27%
2023/04/14	0	0.00	0	54.10	54.00	0	364	0.00%
2023/04/13	0.1	54.85	1	54.30	54.30	-0.9	363	-0.24%
2023/04/12	0	54.33	0	54.50	54.80	0	369	0.00%
2023/04/10	3	53.80	0	0.00	53.90	3	380	0.79%
2023/03/30	0.1	53.30	0	0.00	53.30	0.1	435	0.01%
2023/03/29	0	53.50	0	0.00	53.20	0	745	0.00%
2023/03/27	1	54.20	0	0.00	54.20	1	797	0.13%
2023/03/23	0	0.00	2	54.05	54.10	-2	804	-0.25%
2023/03/22	1	53.60	0	0.00	53.50	1	804	0.12%
2023/03/21	0	53.70	0	0.00	53.30	0	804	0.00%
2023/03/10	0	54.60	6	54.05	53.90	-6	861	-0.70%
2023/03/08	1	54.90	1	55.00	55.10	0	941	0.00%
2023/03/06	3	55.70	0	0.00	55.60	3	960	0.31%
2023/03/03	0	0.00	1	55.00	55.10	-1	960	-0.10%
2023/03/02	0	54.60	0	0.00	54.20	0	966	0.00%
2023/02/24	0	55.10	0	0.00	54.80	0	964	0.00%
2023/02/22	0	0.00	1	54.40	54.50	-1	966	-0.10%
2023/02/20	1	55.20	0	0.00	55.10	1	975	0.10%
2023/02/16	0	0.00	2	54.60	54.70	-2	979	-0.20%
2023/02/15	0	54.60	1	54.60	54.00	-1	985	-0.10%
2023/02/10	0	0.00	3	54.00	53.70	-3	993	-0.30%
2023/02/08	0	0.00	3	54.70	54.70	-3	990	-0.30%
2023/02/03	0	0.00	3	54.30	54.30	-3	978	-0.31%
2023/02/01	1	52.20	4	52.88	53.60	-3	954	-0.31%
2023/01/31	0	0.00	2	51.65	51.90	-2	937	-0.21%
2023/01/30	1	50.80	0	0.00	50.60	1	928	0.11%
2023/01/06	0	0.00	1	51.00	51.40	-1	919	-0.11%
2023/01/03	0	0.00	2	50.40	50.50	-2	910	-0.22%
2022/12/30	1	50.50	0	0.00	50.10	1	911	0.11%
2022/12/28	2.1	49.51	1	49.50	49.20	1.1	897	0.12%
2022/12/26	0	50.70	0	0.00	50.40	0	886	0.00%
2022/12/23	5	51.12	0	0.00	51.10	5	877	0.57%
2022/12/21	8	56.19	11	56.10	53.40	-3	842	-0.36%
2022/12/20	1	53.90	12	54.55	55.10	-11	535	-2.06%
2022/12/19	0	0.00	5	50.40	50.10	-5	493	-1.01%
2022/12/16	0.1	49.30	0	0.00	48.80	0.1	490	0.02%
2022/12/14	6	50.03	0	0.00	50.40	6	479	1.25%
2022/12/13	4	49.30	0	0.00	49.65	4	474	0.84%
2022/12/07	1	50.10	1	50.20	49.95	0	466	0.00%
2022/12/06	1.7	51.30	0	0.00	51.10	1.7	458	0.38%
2022/12/05	8	52.69	0	0.00	52.20	8	451	1.77%
2022/12/02	1	53.10	0	0.00	53.20	1	442	0.23%
2022/12/01	6	51.30	2	52.00	52.60	4	412	0.97%
2022/11/30	0.1	48.90	2	49.00	48.65	-1.9	382	-0.51%
2022/11/29	2	46.83	1	47.20	47.25	1	327	0.31%
2022/11/25	0.1	49.00	2	48.85	48.55	-1.9	307	-0.62%
2022/11/24	0	0.00	1	49.20	49.05	-1	305	-0.33%
2022/11/21	1	49.50	0	0.00	48.30	1	294	0.34%
2022/11/15	0	0.00	1	49.50	49.45	-1	275	-0.36%
2022/11/14	0	0.00	1	49.00	48.75	-1	273	-0.37%
2022/11/09	1	48.50	0	0.00	49.15	1	268	0.37%
2022/11/01	0	46.15	0	0.00	46.35	0	272	0.01%
2022/10/31	0	0.00	2	46.00	45.95	-2	272	-0.73%
2022/10/14	0	0.00	1	45.65	46.30	-1	327	-0.30%
2022/10/13	0.1	44.80	0	0.00	44.00	0.1	348	0.03%
2022/10/11	0.1	46.45	0	0.00	46.55	0.1	363	0.01%
2022/10/05	0	50.00	0	0.00	49.80	0	384	0.00%
2022/10/03	2	49.20	0	0.00	49.05	2	386	0.52%
2022/09/29	0.1	49.30	1	48.15	49.20	-0.9	395	-0.23%
2022/09/28	3.1	47.48	0	0.00	46.50	3.1	388	0.80%
2022/09/26	2	50.65	1	49.40	49.35	1	400	0.25%
2022/09/16	0.1	56.60	0	0.00	55.80	0.1	444	0.02%
2022/09/01	0	0.00	2	58.60	58.40	-2	512	-0.39%
2022/08/29	1	58.50	0	0.00	58.70	1	525	0.19%
2022/08/25	0	0.00	1	58.90	58.90	-1	530	-0.19%
2022/08/19	2	59.50	0	0.00	59.50	2	552	0.36%
2022/08/18	0	0.00	3	58.27	59.20	-3	553	-0.54%
2022/08/17	0	59.50	0	0.00	58.80	0	550	0.00%
2022/08/15	0	0.00	1	59.60	59.70	-1	551	-0.18%
2022/08/08	1	55.70	0	0.00	55.80	1	567	0.18%
2022/08/05	0	0.00	3	56.87	56.80	-3	566	-0.53%
2022/08/04	1	56.30	0	0.00	55.90	1	571	0.17%
2022/08/02	1.1	57.10	0	0.00	57.30	1.1	580	0.18%
2022/07/29	2.1	58.10	0	0.00	57.80	2.1	586	0.35%
2022/07/28	0	0.00	1	57.60	57.30	-1	590	-0.17%
2022/07/26	0.1	59.50	0	0.00	58.90	0.1	588	0.02%
2022/07/25	1	60.70	0	0.00	60.60	1	585	0.17%
2022/07/21	1	61.50	1	61.50	62.00	0	605	0.00%
2022/07/20	1	68.00	2	68.25	68.00	-1	603	-0.17%
2022/07/19	1	66.80	3	66.83	67.00	-2	603	-0.33%
2022/07/18	3	66.63	0	0.00	66.70	3	601	0.50%
2022/07/15	3	65.10	3	64.83	65.40	0	597	0.00%
2022/07/14	2	62.65	1	63.00	63.20	1	587	0.17%
2022/07/12	0	0.00	0	60.50	60.20	0	585	0.00%
2022/07/11	1	61.50	0	0.00	61.70	1	592	0.17%
2022/07/01	3.2	61.92	1	60.90	60.50	2.2	661	0.33%
2022/06/29	0	68.50	0	0.00	68.70	0	639	0.00%
2022/06/28	0	69.80	0	0.00	69.50	0	662	0.00%
2022/06/27	1	70.70	0	0.00	70.90	1	740	0.14%
2022/06/24	1	69.10	0	0.00	68.70	1	831	0.12%
2022/06/23	0	0.00	0	68.00	68.00	0	839	0.00%
2022/06/22	0.2	68.90	5	69.20	68.50	-4.8	862	-0.56%
2022/06/20	1	68.00	0.1	68.70	67.30	0.9	968	0.09%
2022/06/17	0	0.00	1	70.20	69.90	-1	963	-0.10%
2022/06/16	0.1	72.10	0	0.00	71.30	0.1	957	0.01%
2022/06/15	0.2	72.30	0	0.00	71.80	0.2	966	0.02%
2022/06/14	1	71.60	0	0.00	72.00	1	974	0.10%
2022/06/13	1.1	73.19	0	0.00	72.60	1.1	981	0.11%
2022/06/10	0	0.00	1	75.60	75.10	-1	981	-0.10%
2022/06/09	0	76.20	1	76.10	75.90	-1	983	-0.10%
2022/06/08	0	0.00	1	77.60	77.10	-1	988	-0.10%
2022/06/01	1	77.70	0	0.00	77.70	1	1,041	0.10%
2022/05/25	1	74.20	0	0.00	74.30	1	1,111	0.09%
2022/05/23	0	75.00	0	0.00	75.30	0	1,189	0.00%
2022/05/17	0	74.60	1	74.70	77.20	-1	1,199	-0.08%
2022/05/16	1	74.30	0	0.00	74.10	1	1,192	0.08%
2022/05/12	0	0.00	5	75.00	74.00	-5	1,217	-0.41%
2022/05/11	0	0.00	1	74.80	75.60	-1	1,217	-0.08%
2022/05/10	1.1	74.99	0	0.00	75.60	1.1	1,226	0.09%
2022/05/09	0	0.00	1	74.80	74.20	-1	1,221	-0.08%
2022/05/05	1	78.10	0	0.00	77.50	1	1,217	0.08%
2022/05/04	1	77.20	3	77.13	77.20	-2	1,221	-0.16%
2022/05/03	1	74.80	0	0.00	76.40	1	1,224	0.08%
2022/04/28	1	74.20	1	74.10	75.60	0	1,229	0.00%
2022/04/27	1	73.00	0	0.00	73.80	1	1,223	0.08%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/25	3.1	77.52	0	0.00	77.00	3.1	1,208	0.26%
2022/04/22	2	80.90	0	0.00	80.60	2	1,195	0.17%
2022/04/19	0	81.20	1.5	81.50	81.50	-1.5	1,258	-0.12%
2022/04/18	1	80.90	0	0.00	80.70	1	1,273	0.08%
2022/04/15	4.2	81.62	0	0.00	81.70	4.2	1,299	0.32%
2022/04/13	2	83.40	0	0.00	83.70	2	1,328	0.15%
2022/04/12	0	82.80	2	82.00	82.20	-2	1,349	-0.15%
2022/04/11	6	83.67	0	0.00	83.10	6	1,446	0.41%
2022/04/08	0	0.00	1	86.10	86.10	-1	1,534	-0.07%
2022/04/07	1	86.90	0	0.00	85.90	1	1,531	0.07%
2022/04/06	2	87.50	2	88.00	87.90	0	1,512	0.00%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	1	90.10	0	0.00	90.00	1	1,502	0.07%
2022/03/30	6	92.55	5	92.52	91.00	1	1,485	0.07%
2022/03/29	2	92.50	5	92.06	91.40	-3	1,419	-0.21%
2022/03/28	0	0.00	1	89.10	89.30	-1	1,335	-0.07%
2022/03/25	1	90.60	2	91.00	90.40	-1	1,331	-0.08%
2022/03/24	3	91.23	6	90.62	90.90	-3	1,308	-0.23%
2022/03/23	7	89.99	5	90.00	90.40	2	1,273	0.16%
2022/03/22	2	87.30	0	0.00	87.80	2	1,216	0.16%
2022/03/18	2	85.60	0	0.00	87.20	2	1,212	0.16%
2022/03/17	0	0.00	1	85.00	85.30	-1	1,209	-0.08%
2022/03/16	0.2	84.00	0	0.00	83.60	0.2	1,213	0.02%
2022/03/15	0	0.00	6	84.50	84.20	-6	1,230	-0.49%
2022/03/11	1	87.00	0	0.00	86.40	1	1,288	0.08%
2022/03/10	1	86.80	0	0.00	87.00	1	1,298	0.08%
2022/03/09	0.2	85.53	0	0.00	85.50	0.2	1,334	0.02%
2022/03/08	1	84.00	1	85.30	84.00	0	1,446	0.00%
2022/03/07	1	87.00	0	0.00	86.60	1	1,505	0.07%
2022/03/03	3	89.00	0	0.00	89.00	3	1,511	0.20%
2022/03/02	0	0.00	2	88.25	88.70	-2	1,517	-0.13%
2022/03/01	0	0.00	2	88.05	88.20	-2	1,520	-0.13%
2022/02/25	1	89.30	5	88.38	87.60	-4	1,523	-0.26%
2022/02/24	8	87.66	4	87.15	87.30	4	1,517	0.26%
2022/02/22	4	84.45	0	0.00	84.30	4	1,672	0.24%
2022/02/21	1	85.90	16	85.64	86.00	-15	1,747	-0.86%
2022/02/18	1	85.00	0	0.00	85.00	1	1,762	0.06%
2022/02/17	1	85.30	0	0.00	85.10	1	1,786	0.06%
2022/02/15	13	86.27	0	0.00	85.60	13	1,846	0.70%
2022/02/14	1	83.70	0	0.00	83.90	1	1,863	0.05%
2022/02/10	1	85.01	0	0.00	85.10	1	1,891	0.05%
2022/02/08	1	84.50	0	0.00	84.50	1	1,897	0.05%
2022/02/07	0	83.00	0	0.00	83.60	0	1,902	0.00%
2022/01/26	0	0.00	0.1	83.10	82.50	-0.1	1,907	-0.01%
2022/01/25	1	83.30	1	83.30	83.20	0	1,932	0.00%
2022/01/24	3	83.53	0.1	83.80	83.40	2.9	1,961	0.15%
2022/01/17	1	84.80	0	0.00	84.90	1	2,029	0.05%
2022/01/14	0	0.00	0	83.50	83.30	0	2,047	0.00%
2022/01/13	5	85.04	5	85.12	85.00	0	2,057	0.00%
2022/01/12	2	87.50	1	86.20	86.30	1	2,044	0.05%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/06	0	0.00	1	92.70	92.70	-1	1,989	-0.05%
2022/01/05	1.5	94.07	1	94.30	93.50	0.5	2,014	0.02%
2022/01/04	2	95.55	2	94.70	93.90	0	2,014	0.00%
2022/01/03	1	93.04	6	95.17	95.00	-5	1,926	-0.26%
2021/12/28	0	0.00	6	91.57	91.40	-6	1,914	-0.31%
2021/12/27	0	0.00	2	91.30	91.50	-2	1,947	-0.10%
2021/12/24	2	91.35	0	0.00	91.10	2	1,982	0.10%
2021/12/23	1	92.20	0	0.00	91.60	1	1,994	0.05%
2021/12/22	0	0.00	4	92.08	91.30	-4	2,010	-0.20%
2021/12/17	0	0.00	1	90.80	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	4	92.30	91.60	-4	2,096	-0.19%
2021/12/14	5	90.20	0	0.00	90.00	5	2,103	0.24%
2021/12/09	4	90.55	7	90.40	90.40	-3	2,114	-0.14%
2021/12/08	2.1	91.51	0	0.00	91.60	2.1	2,125	0.10%
2021/12/07	0	0.00	3	95.20	93.60	-3	2,093	-0.14%
2021/12/06	0	0.00	1	95.40	94.70	-1	2,097	-0.05%
2021/12/03	8	95.95	8	96.44	95.80	0	2,136	0.00%
2021/12/02	9.2	96.52	8	95.59	94.60	1.2	2,197	0.05%
2021/12/01	8	95.56	10	94.06	96.50	-2	2,259	-0.09%
2021/11/30	0	0.00	3	92.50	92.50	-3	2,285	-0.13%
2021/11/29	4	88.78	2	89.90	90.80	2	2,328	0.09%
2021/11/26	5.1	89.82	1	90.10	90.10	4.1	2,347	0.17%
2021/11/25	0.1	92.00	2	91.40	91.00	-2	2,364	-0.08%
2021/11/24	3	91.67	0.1	91.60	92.00	2.9	2,366	0.12%
2021/11/23	2	92.80	0	0.00	91.60	2	2,375	0.08%
2021/11/22	2	92.75	3	94.53	94.00	-1	2,378	-0.04%
2021/11/19	24	97.03	17	96.39	94.40	7	2,386	0.29%
2021/11/18	51	96.82	53	96.40	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	9	92.50	92.40	-9	2,192	-0.41%
2021/11/16	0	0.00	11	92.35	91.70	-11	2,198	-0.50%
2021/11/15	12	91.99	5	91.90	92.40	7	2,206	0.32%
2021/11/12	2	90.75	9	90.89	90.30	-7	2,209	-0.32%
2021/11/11	3	88.80	1	88.80	89.90	2	2,216	0.09%
2021/11/10	2	87.75	5	88.08	87.80	-3	2,224	-0.13%
2021/11/09	0	0.00	0.2	87.60	88.20	-0.2	2,282	-0.01%
2021/11/08	1.1	86.85	1	87.10	86.70	0.1	2,284	0.00%
2021/11/04	1	86.70	1	86.60	86.30	0	2,463	0.00%
2021/11/03	1	86.80	3	86.67	86.70	-2	2,543	-0.08%
2021/11/02	3	86.30	2	86.15	85.70	1	2,653	0.04%
2021/11/01	2	88.70	3	88.40	88.70	-1	2,715	-0.04%
2021/10/29	0	0.00	4	86.00	85.80	-4	2,724	-0.15%
2021/10/28	4	85.68	3	85.40	85.80	1	2,748	0.04%
2021/10/27	0	0.00	2	84.60	84.70	-2	2,784	-0.07%
2021/10/26	9.1	84.10	3.2	84.46	83.60	5.9	2,871	0.21%
2021/10/25	1	86.60	0	0.00	86.40	1	2,896	0.03%
2021/10/22	0.1	85.70	2	86.50	85.50	-2	3,031	-0.06%
2021/10/20	1	84.30	0	0.00	85.10	1	3,210	0.03%
2021/10/19	1	84.90	3	84.50	84.30	-2	3,512	-0.06%
2021/10/18	0	0.00	4	82.80	82.50	-4	3,833	-0.10%
2021/10/15	1	82.50	1	82.40	82.50	0	4,385	0.00%
2021/10/14	1	79.50	0	0.00	80.60	1	4,800	0.02%
2021/10/13	2	82.05	1	82.80	79.50	1	5,370	0.02%
2021/10/12	4	82.35	0	0.00	82.30	4	5,542	0.07%
2021/10/08	1	85.00	0.1	85.30	85.10	0.9	5,564	0.02%
2021/10/07	1	83.70	2	85.70	86.20	-1	5,604	-0.02%
2021/10/06	1.1	83.45	6	86.27	82.50	-4.9	5,827	-0.08%
2021/10/05	6	82.55	6.1	82.28	85.30	-0.1	6,034	0.00%
2021/10/04	6	87.83	94	85.40	84.80	-88	6,028	-1.46%
2021/10/01	10	89.05	5	89.56	88.30	5	6,036	0.08%
2021/09/30	9	90.46	0	0.00	90.70	9	6,031	0.15%
2021/09/29	2	91.85	0	0.00	90.80	2	6,042	0.03%
2021/09/28	1	94.00	3	94.47	94.00	-2	6,068	-0.03%
2021/09/27	0	0.00	0.2	94.40	94.40	-0.2	6,044	0.00%
2021/09/24	1	93.00	1	93.30	93.00	0	6,036	0.00%
2021/09/23	0	0.00	5	91.70	91.80	-5	6,024	-0.08%
2021/09/22	0	0.00	1	90.00	90.20	-1	6,038	-0.02%
2021/09/17	0	0.00	3	91.20	91.20	-3	6,044	-0.05%
2021/09/16	2	91.10	1	90.90	90.80	1	6,066	0.02%
2021/09/15	10	90.26	0	0.00	90.50	10	6,081	0.16%
2021/09/14	2	92.10	0	0.00	91.60	2	6,096	0.03%
2021/09/13	3	93.40	5	93.30	93.10	-2	6,119	-0.03%
2021/09/10	0	0.00	3	91.23	91.70	-3	6,107	-0.05%
2021/09/09	9	90.34	0	0.00	90.70	9	6,135	0.15%
2021/09/08	8	91.40	4	90.90	90.30	4	6,152	0.07%
2021/09/07	29	94.63	8	96.40	92.80	21	6,127	0.34%
2021/09/06	24.1	99.90	37	100.09	98.10	-12.9	6,064	-0.21%
2021/09/03	14	97.43	16	97.18	98.40	-2	5,965	-0.03%
2021/09/02	5	94.62	1	94.00	93.70	4	6,177	0.06%
2021/09/01	5	93.36	3	92.73	93.50	2	6,181	0.03%
2021/08/31	3	90.20	0	0.00	90.50	3	6,160	0.05%
2021/08/30	3	91.23	0	0.00	91.30	3	6,173	0.05%
2021/08/27	3	90.73	1.1	90.95	91.50	1.9	6,181	0.03%
2021/08/26	3	93.27	3	91.00	91.40	0	6,204	0.00%
2021/08/25	15	93.25	2	92.95	92.70	13	6,207	0.21%
2021/08/24	14	92.66	5	91.40	90.10	9	6,201	0.15%
2021/08/23	3	90.37	0	0.00	90.70	3	6,186	0.05%
2021/08/20	2	87.35	1	87.50	87.40	1	6,218	0.02%
2021/08/19	1	86.50	1	87.30	86.50	0	6,312	0.00%
2021/08/18	4.1	86.98	4	86.80	89.90	0.1	6,326	0.00%
2021/08/17	4	88.10	0	0.00	86.60	4	6,363	0.06%
2021/08/16	1	89.30	3	88.73	89.50	-2	6,377	-0.03%
2021/08/13	8	91.85	3	91.17	90.20	5	6,372	0.08%
2021/08/12	2	96.10	17	95.88	95.20	-15	6,355	-0.24%
2021/08/11	7	97.69	1.2	97.35	95.00	5.8	6,423	0.09%
2021/08/10	17.1	106.53	2	105.75	106.00	15.1	6,422	0.24%
2021/08/09	4.1	109.77	2	110.75	108.50	2.1	6,404	0.03%
2021/08/06	29.5	112.47	3	112.00	111.50	26.5	6,413	0.41%
2021/08/05	1	109.50	5	109.90	110.50	-4	6,508	-0.06%
2021/08/04	2.2	106.82	2	108.00	106.50	0.2	6,567	0.00%
2021/08/03	2.1	108.98	4.5	108.66	108.50	-2.4	6,647	-0.04%
2021/08/02	13	108.96	2	108.50	108.00	11	6,699	0.16%
2021/07/30	6	106.08	13	106.58	107.50	-7	6,733	-0.10%
2021/07/29	10	102.80	9.2	103.43	105.00	0.8	6,679	0.01%
2021/07/28	7.4	102.09	5.1	100.84	103.00	2.3	6,679	0.03%
2021/07/27	2.2	106.92	3.4	107.28	104.50	-1.3	6,687	-0.02%
2021/07/26	16.1	109.16	7	108.71	108.50	9.1	6,732	0.14%
2021/07/23	16.2	113.58	35.1	110.43	108.00	-18.9	6,695	-0.28%
2021/07/22	27.4	113.60	25.2	113.82	113.00	2.2	6,483	0.03%
2021/07/21	56.6	114.14	60.5	115.43	112.50	-3.9	6,273	-0.06%
2021/07/20	23.6	110.07	12.3	110.20	109.00	11.3	5,889	0.19%
2021/07/19	71.3	107.50	82	111.34	113.00	-10.7	5,631	-0.19%
2021/07/16	21.1	101.73	32.3	102.76	103.00	-11.2	5,231	-0.21%
2021/07/15	10	99.70	8	99.85	99.90	2	5,071	0.04%
2021/07/14	4.1	98.50	5	98.78	99.00	-1	5,090	-0.02%
2021/07/13	21.3	102.54	34	103.28	99.10	-12.7	5,086	-0.25%
2021/07/12	35.1	99.40	25.1	100.63	101.50	10	4,974	0.20%
2021/07/09	1	95.60	2	96.05	95.90	-1	4,852	-0.02%
2021/07/08	4	96.28	5	95.54	95.30	-1	4,959	-0.02%
2021/07/07	0.1	95.62	0	0.00	94.80	0.1	5,000	0.00%
2021/07/06	0	0.00	1	95.30	94.80	-1	5,121	-0.02%
2021/07/05	4	96.10	4.4	95.91	96.10	-0.4	5,245	-0.01%
2021/07/02	0.2	93.60	1.1	93.60	93.60	-0.9	5,388	-0.02%
2021/07/01	10	92.74	1.3	93.33	92.60	8.7	5,556	0.16%
2021/06/30	0.2	94.10	0	0.00	94.00	0.2	5,792	0.00%
2021/06/29	1	93.90	3.3	94.01	93.70	-2.3	6,023	-0.04%
2021/06/28	3.2	94.39	6.8	94.59	95.10	-3.6	6,207	-0.06%
2021/06/25	1	94.50	9.2	95.44	94.30	-8.2	6,537	-0.12%
2021/06/24	1.3	94.45	0	93.80	94.60	1.3	6,769	0.02%
2021/06/23	7	93.29	2.1	94.40	94.00	5	6,868	0.07%
2021/06/22	2.1	93.95	5	93.14	92.60	-3	7,365	-0.04%
2021/06/21	1	94.50	7	95.16	94.30	-6	7,403	-0.08%
2021/06/18	2	95.90	0	0.00	96.40	2	7,453	0.03%
2021/06/17	3	95.17	6.8	95.30	96.50	-3.8	7,514	-0.05%
2021/06/16	8	94.64	2.5	95.68	94.30	5.5	7,571	0.07%
2021/06/15	3	95.37	29.8	95.60	96.20	-26.8	7,698	-0.35%
2021/06/11	8	96.86	3	96.83	95.10	5	8,301	0.06%
2021/06/10	54	99.18	47.3	97.63	96.80	6.8	8,717	0.08%
2021/06/09	6.2	93.98	4.4	94.00	94.30	1.7	8,500	0.02%
2021/06/08	2	92.15	1.3	92.08	91.90	0.7	8,610	0.01%
2021/06/07	12	90.42	13.2	91.34	92.40	-1.2	8,792	-0.01%
2021/06/04	0.3	92.34	0	0.00	91.80	0.3	8,852	0.00%
2021/06/03	1	92.70	5.2	92.68	92.70	-4.2	8,910	-0.05%
2021/06/02	6.6	94.17	1.4	93.74	93.00	5.1	9,000	0.06%
2021/06/01	2.7	95.21	5	95.20	94.70	-2.3	9,040	-0.03%
2021/05/31	3.2	93.98	4	93.63	94.30	-0.8	9,093	-0.01%
2021/05/28	1	93.90	4	93.40	94.10	-3	9,206	-0.03%
2021/05/27	3	93.67	1	94.00	94.00	2	9,409	0.02%
2021/05/26	3	91.80	3	92.20	91.80	0	9,402	0.00%
2021/05/25	7	92.33	8	92.09	92.20	-1	9,629	-0.01%
2021/05/24	5	89.68	12	89.59	90.10	-7	9,887	-0.07%
2021/05/21	7	87.79	4	88.55	88.10	3	10,180	0.03%
2021/05/20	8	87.44	5	87.00	87.00	3	10,707	0.03%
2021/05/19	12	88.50	17	89.35	89.90	-5	11,189	-0.04%
2021/05/18	13	87.35	7	87.30	87.00	6	11,725	0.05%
2021/05/17	4	83.55	7	84.89	82.50	-3	11,952	-0.03%
2021/05/14	7.1	88.85	4	87.95	88.00	3.1	11,990	0.03%
2021/05/13	20	90.51	23	91.45	88.90	-3	11,927	-0.03%
2021/05/12	16	85.77	0	0.00	86.80	16	11,768	0.14%
2021/05/11	16	93.79	7	92.94	90.50	9	11,690	0.08%
2021/05/10	6	96.30	7	99.00	97.20	-1	11,639	-0.01%
2021/05/07	7	100.36	6	100.67	99.50	1	11,696	0.01%
2021/05/06	3	97.77	7	96.79	96.60	-4	11,821	-0.03%
2021/05/05	2	99.65	5	99.48	97.20	-3	12,583	-0.02%
2021/05/04	20	100.14	6.2	99.32	100.50	13.8	13,173	0.10%
2021/05/03	26	105.77	8	104.56	102.00	18	13,120	0.14%
2021/04/29	6	111.42	1	112.00	110.00	5	13,021	0.04%
2021/04/28	8	109.00	19	110.87	112.00	-11	12,981	-0.08%
2021/04/27	19	110.74	8	110.38	109.50	11	12,943	0.08%
2021/04/26	24	115.21	19	114.42	114.50	5	12,885	0.04%
2021/04/23	12	113.17	11	113.09	112.50	1	12,828	0.01%
2021/04/22	5	111.70	14	112.46	109.50	-9	12,847	-0.07%
2021/04/21	9	109.39	6	110.00	111.00	3	12,799	0.02%
2021/04/20	4	110.75	0	0.00	110.00	4	12,813	0.03%
2021/04/19	5	109.50	10	108.65	109.50	-5	12,806	-0.04%
2021/04/16	9	111.73	5	112.70	110.50	4	12,837	0.03%
2021/04/15	10	110.50	16	111.00	112.50	-6	12,742	-0.05%
2021/04/14	8	106.44	4	106.63	106.00	4	12,670	0.03%
2021/04/13	12	110.08	9.1	109.18	108.00	3	12,569	0.02%
2021/04/12	6	109.58	7	110.07	108.50	-1	12,524	-0.01%
2021/04/09	15	114.10	9	115.61	113.00	6	12,433	0.05%
2021/04/08	16	114.56	12	114.79	113.50	4	12,344	0.03%
2021/04/07	27.3	112.44	21	111.88	115.00	6.3	12,160	0.05%
2021/04/06	42.1	112.29	37.1	112.87	114.00	5	12,000	0.04%
2021/04/01	28.1	103.94	31	106.31	105.50	-2.9	11,755	-0.02%
2021/03/31	11	102.73	50	101.27	102.00	-39	11,534	-0.34%
2021/03/30	96	101.34	66	103.42	103.00	30	11,375	0.26%
2021/03/29	29.1	99.72	25	100.11	99.40	4.1	11,059	0.04%
2021/03/26	21	97.55	16	97.75	98.00	5	10,827	0.05%
2021/03/25	135	98.61	142	99.02	96.70	-7	10,729	-0.07%	大買/大賣/
2021/03/24	9	94.92	7	94.96	94.80	2	10,232	0.02%
2021/03/23	1	93.80	17	94.72	93.60	-16	10,227	-0.16%
2021/03/22	20	93.89	16	93.76	93.50	4	10,174	0.04%
2021/03/19	19	92.48	12	92.74	92.80	7	10,113	0.07%
2021/03/18	29	95.13	20	94.57	94.10	9	10,049	0.09%
2021/03/17	48.1	95.90	34	95.50	94.50	14.1	9,947	0.14%
2021/03/16	93	96.32	97	96.78	98.70	-4	9,404	-0.04%
2021/03/15	10	89.74	8	89.01	89.80	2	8,980	0.02%
2021/03/12	15	88.85	14	89.69	88.40	1	8,991	0.01%
2021/03/11	96	89.00	96	89.18	88.20	0	8,903	0.00%
2021/03/10	4	85.50	2	86.30	86.30	2	8,775	0.02%
2021/03/09	4	84.83	6	85.23	85.30	-2	8,750	-0.02%
2021/03/08	7	84.76	3	83.70	84.50	4	8,811	0.05%
2021/03/05	1	84.60	12	84.98	85.80	-11	8,735	-0.13%
2021/03/04	3	84.77	1	85.50	84.70	2	8,712	0.02%
2021/03/03	11	84.96	1	84.30	84.90	10	8,709	0.11%
2021/03/02	9	86.61	15	87.19	85.70	-6	8,584	-0.07%
2021/02/26	16	84.74	6	84.93	84.60	10	8,371	0.12%
2021/02/25	16	86.66	29	87.18	86.50	-13	8,356	-0.16%
2021/02/24	19	85.72	13	86.55	84.10	6	8,261	0.07%
2021/02/23	29	84.30	37	84.60	84.00	-8	7,957	-0.10%
2021/02/22	42	88.64	74	89.04	87.60	-32	7,648	-0.42%
2021/02/19	72	87.07	35.5	83.94	87.80	36.5	7,132	0.51%
2021/02/18	51	79.09	30	78.82	79.90	21	6,636	0.32%
2021/02/17	84	75.36	93.2	75.23	76.30	-9.2	6,055	-0.15%
2021/02/05	9	70.31	9	70.06	69.40	0	5,783	0.00%
2021/02/04	4.2	68.61	6	68.90	68.80	-1.9	5,746	-0.03%
2021/02/03	3	67.87	4	68.90	68.60	-1	5,769	-0.02%
2021/02/02	2	67.50	2	67.75	67.90	0	5,945	0.00%
2021/02/01	2	66.05	1	65.50	66.80	1	6,203	0.02%
2021/01/29	3	67.90	2	68.05	66.20	1	6,303	0.02%
2021/01/28	5	69.92	4	69.63	68.70	1	6,298	0.02%
2021/01/27	72	75.89	65	74.80	72.80	7	6,149	0.11%
2021/01/26	300	75.65	309	75.56	76.20	-9	5,438	-0.17%	大買/大賣/
2021/01/25	4	69.05	0	0.00	69.30	4	4,835	0.08%
2021/01/22	4	65.48	3	66.70	67.60	1	4,794	0.02%
2021/01/20	4	66.20	1	65.60	65.30	3	4,819	0.06%
2021/01/19	1	68.30	0	0.00	67.50	1	4,842	0.02%
2021/01/18	3.2	69.33	12	70.79	69.00	-8.9	4,972	-0.18%
2021/01/15	8	70.49	10	70.21	69.50	-2	4,999	-0.04%
2021/01/14	13	69.45	13	69.58	69.70	0	4,984	0.00%
2021/01/13	6	68.50	2	68.70	67.80	4	4,922	0.08%
2021/01/12	0	0.00	3	68.00	66.70	-3	4,993	-0.06%
2021/01/11	0.2	65.50	1	67.30	67.40	-0.8	5,037	-0.02%
2021/01/08	0.3	67.60	1	67.50	67.20	-0.7	5,155	-0.01%
2021/01/06	3	66.40	0	0.00	65.50	3	5,280	0.06%
2021/01/04	2	67.05	1	66.70	67.30	1	5,502	0.02%
2020/12/31	2	65.90	0	0.00	65.70	2	6,172	0.03%
2020/12/24	10	65.10	0	0.00	65.00	10	7,243	0.14%
2020/12/22	1	64.20	0	0.00	64.00	1	7,877	0.01%
2020/12/21	0	0.00	1	63.50	63.50	-1	8,202	-0.01%
2020/12/15	1	64.00	1	64.60	64.30	0	9,574	0.00%
2020/12/14	0	0.00	4	65.70	65.90	-4	10,057	-0.04%
2020/12/11	2	65.25	1	65.60	65.40	1	11,020	0.01%
2020/12/10	7	67.79	5	67.20	67.10	2	11,773	0.02%
2020/12/09	2	69.35	1	69.20	69.40	1	11,866	0.01%
2020/12/08	0	0.00	8	68.53	68.40	-8	11,815	-0.07%
2020/12/07	0	0.00	11	68.56	67.20	-11	11,731	-0.09%
2020/12/04	6	67.77	12	68.10	67.90	-6	11,694	-0.05%
2020/12/03	2	67.75	7	68.17	67.40	-5	11,759	-0.04%
2020/12/02	0	0.00	13	68.84	68.70	-13	11,711	-0.11%
2020/12/01	0	0.00	11	66.59	67.60	-11	11,601	-0.09%
2020/11/30	1	66.90	3	67.40	66.90	-2	11,605	-0.02%
2020/11/27	18	66.95	6	66.92	66.70	12	11,637	0.10%
2020/11/26	7	65.66	1	65.90	66.10	6	11,562	0.05%
2020/11/25	2	66.50	0	66.80	65.40	2	11,556	0.02%
2020/11/24	23	67.30	0	0.00	66.40	23	11,565	0.20%
2020/11/23	3	66.07	23	66.29	67.20	-20	11,498	-0.17%
2020/11/20	1	64.60	1	65.00	65.30	0	11,365	0.00%
2020/11/19	6	65.30	0	0.00	64.90	6	11,354	0.05%
2020/11/18	1	65.50	4	66.10	65.50	-3	11,345	-0.03%
2020/11/17	25	65.36	0	0.00	65.10	25	11,325	0.22%
2020/11/16	1	65.30	0	0.00	65.40	1	11,380	0.01%
2020/11/13	0	0.00	4	64.08	65.70	-4	11,383	-0.04%
2020/11/12	23	63.90	3	64.23	63.90	20	11,363	0.18%
2020/11/11	15	65.28	1	65.20	65.30	14	11,322	0.12%
2020/11/10	16	65.39	21	65.63	64.70	-5	11,299	-0.04%
2020/11/09	17	67.86	23	67.94	68.00	-6	11,116	-0.05%
2020/11/06	7	71.81	7	71.71	71.10	0	10,825	0.00%
2020/11/05	0	0.00	4	70.83	70.90	-4	10,723	-0.04%
2020/11/04	1	70.40	6	70.10	70.10	-5	10,662	-0.05%
2020/11/03	1	69.40	2	69.60	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	4	68.03	68.30	-4	10,743	-0.04%
2020/10/30	3	67.93	2	66.80	66.70	1	10,713	0.01%
2020/10/29	4	67.33	1	67.30	67.30	3	10,687	0.03%
2020/10/28	1	68.30	1	69.30	68.10	0	10,672	0.00%
2020/10/27	1	68.00	1	68.50	68.50	0	10,652	0.00%
2020/10/26	1	70.50	25	71.42	69.00	-24	10,621	-0.23%
2020/10/23	56	71.58	66	71.34	71.00	-10	10,467	-0.10%
2020/10/22	20	70.06	36	70.48	70.70	-16	10,379	-0.15%
2020/10/21	34	69.90	7	69.60	70.00	27	10,253	0.26%
2020/10/20	5	69.60	5	69.76	69.50	0	10,227	0.00%
2020/10/19	51	69.38	51	68.99	69.50	0	10,126	0.00%
2020/10/16	41	70.58	51	68.76	68.00	-10	10,087	-0.10%
2020/10/15	3	69.63	2	70.35	69.50	1	9,935	0.01%
2020/10/14	2	69.75	2	70.00	69.50	0	9,900	0.00%
2020/10/13	3	69.47	6	69.18	70.10	-3	9,877	-0.03%
2020/10/12	2	69.10	17	69.26	70.50	-15	9,844	-0.15%
2020/10/08	56	72.13	31	70.93	69.30	25	9,750	0.26%
2020/10/07	81	68.69	100	68.63	71.60	-19	9,124	-0.21%
2020/10/06	11	67.67	16	66.56	67.90	-5	8,740	-0.06%
2020/10/05	21	65.15	2	65.10	65.10	19	8,690	0.22%
2020/09/30	27	64.57	15	64.88	66.30	12	8,782	0.14%
2020/09/29	34	64.42	25	65.28	64.00	9	8,741	0.10%
2020/09/28	28	67.23	9	66.72	64.60	19	8,704	0.22%
2020/09/25	40	68.58	38	68.90	67.30	2	8,552	0.02%
2020/09/24	6	67.68	13	69.60	67.50	-7	8,202	-0.09%
2020/09/23	32	68.46	70	69.06	70.10	-38	7,934	-0.48%
2020/09/22	35	69.33	68	69.54	68.50	-33	7,740	-0.43%
2020/09/21	65	69.62	27	70.38	69.00	38	7,383	0.51%
2020/09/18	46	71.61	38	71.90	72.20	8	7,242	0.11%
2020/09/17	94	71.13	68	69.88	72.00	26	6,767	0.38%
2020/09/16	60	69.06	90	69.64	70.00	-30	6,369	-0.47%
2020/09/15	44	63.33	85	63.53	65.10	-41	5,609	-0.73%
2020/09/14	3	57.63	22	58.28	59.20	-19	4,909	-0.39%
2020/09/11	3	53.97	2	53.90	53.90	1	4,784	0.02%
2020/09/10	20	55.35	0	0.00	54.80	20	4,858	0.41%
2020/09/09	0	0.00	1	55.00	55.30	-1	4,950	-0.02%
2020/09/08	2	55.30	2	55.35	54.70	0	4,999	0.00%
2020/09/07	5	54.30	0	0.00	53.10	5	5,008	0.10%
2020/09/04	1	53.90	2	54.00	54.20	-1	5,133	-0.02%
2020/09/03	1	55.30	3	55.53	54.80	-2	5,220	-0.04%
2020/09/02	1	55.90	25	55.33	55.30	-24	5,323	-0.45%
2020/09/01	1	52.90	1	53.40	53.40	0	5,620	0.00%
2020/08/31	1	53.90	2	53.95	53.80	-1	5,701	-0.02%
2020/08/28	0	0.00	1	54.10	53.80	-1	5,973	-0.02%
2020/08/27	6	53.97	0	0.00	53.50	6	6,255	0.10%
2020/08/26	7	54.40	1	54.20	54.40	6	6,355	0.09%
2020/08/24	1	51.60	1	52.90	52.90	0	6,655	0.00%
2020/08/21	0	0.00	6	51.70	52.10	-6	6,881	-0.09%
2020/08/20	5	50.84	21	51.05	50.90	-16	7,135	-0.22%
2020/08/19	23	55.68	2	55.80	55.10	21	7,182	0.29%
2020/08/18	2	55.45	2	56.00	55.40	0	7,250	0.00%
2020/08/14	2	54.75	3	54.90	54.70	-1	7,583	-0.01%
2020/08/13	9	55.07	0	0.00	54.80	9	7,687	0.12%
2020/08/12	1	54.80	3	53.33	54.80	-2	8,026	-0.02%
2020/08/11	2	53.20	4	53.65	53.00	-2	8,560	-0.02%
2020/08/10	7	55.94	3	56.77	54.80	4	8,853	0.05%
2020/08/07	5	56.40	26	56.55	56.00	-21	9,415	-0.22%
2020/08/06	5	53.92	4	53.58	52.70	1	9,507	0.01%
2020/08/05	2	54.00	2	53.90	53.90	0	9,997	0.00%
2020/08/04	0	0.00	1	53.80	53.70	-1	10,440	-0.01%
2020/08/03	16	54.10	22	53.90	53.80	-6	11,261	-0.05%
2020/07/31	7	52.80	1	52.60	52.80	6	11,751	0.05%
2020/07/30	1	52.60	0	0.00	53.00	1	12,488	0.01%
2020/07/29	0	0.00	4	51.10	51.60	-4	12,730	-0.03%
2020/07/28	2	51.10	4	50.93	50.20	-2	12,797	-0.02%
2020/07/27	4	50.05	1	51.00	50.00	3	12,956	0.02%
2020/07/24	5	51.76	0	0.00	51.00	5	13,285	0.04%
2020/07/23	0	0.00	1	52.90	52.70	-1	13,327	-0.01%
2020/07/22	24	53.51	7	53.51	52.70	17	13,415	0.13%
2020/07/21	18	52.96	7	53.19	53.30	11	13,584	0.08%
2020/07/20	7	52.83	4	52.73	52.80	3	13,748	0.02%
2020/07/17	11	52.85	3	53.97	52.10	8	13,921	0.06%
2020/07/16	16	56.01	5	55.44	55.00	11	13,922	0.08%
2020/07/15	7	58.79	7	58.61	58.20	0	13,949	0.00%
2020/07/14	26	60.23	16	59.76	59.50	10	14,039	0.07%
2020/07/13	1	62.00	4	62.73	62.50	-3	14,127	-0.02%
2020/07/10	24	62.20	33	62.00	61.50	-9	14,144	-0.06%
2020/07/09	19	62.48	59	62.64	62.10	-40	14,181	-0.28%
2020/07/08	20	60.91	11	60.59	61.20	9	14,222	0.06%
2020/07/07	21	60.87	31	60.59	60.40	-10	14,351	-0.07%
2020/07/06	16	59.86	8.3	60.00	59.90	7.7	14,471	0.05%
2020/07/03	12	58.33	13	58.74	58.70	-1	14,561	-0.01%
2020/07/02	14	58.00	10	57.90	58.40	4	14,934	0.03%
2020/07/01	15	57.67	4	58.03	57.10	11	15,227	0.07%
2020/06/30	4	56.50	5	56.62	56.70	-1	15,401	-0.01%
2020/06/29	12	56.46	5	56.42	56.20	7	15,402	0.05%
2020/06/24	7	55.24	9	55.53	55.90	-2	15,345	-0.01%
2020/06/23	13	55.00	9	56.09	55.00	4	15,400	0.03%
2020/06/22	19	55.48	39	56.37	56.20	-20	15,324	-0.13%
2020/06/19	7	53.21	32	53.74	53.80	-25	15,159	-0.16%
2020/06/18	3	53.53	0	0.00	53.10	3	15,116	0.02%
2020/06/17	17	53.02	8	53.23	53.10	9	15,086	0.06%
2020/06/16	15	52.29	15	52.37	52.70	0	15,056	0.00%
2020/06/15	2	51.25	3	51.97	51.10	-1	15,052	-0.01%
2020/06/12	10	51.37	4	51.50	51.80	6	15,063	0.04%
2020/06/11	42	50.55	13	50.25	50.50	29	15,064	0.19%
2020/06/10	2	51.65	1	52.20	51.60	1	15,146	0.01%
2020/06/09	6	52.42	11	52.60	52.00	-5	15,178	-0.03%
2020/06/08	18.1	52.81	88	55.42	52.00	-69.9	15,246	-0.46%
2020/06/05	23	57.86	8	57.66	57.70	15	15,141	0.10%
2020/06/04	15	58.86	22	60.19	58.00	-7	15,353	-0.05%
2020/06/03	11	60.11	20	59.82	60.30	-9	15,769	-0.06%
2020/06/02	16	58.54	4	58.23	57.70	12	15,984	0.08%
2020/06/01	15	58.77	11	58.70	58.30	4	16,421	0.02%
2020/05/29	7	57.09	6	57.82	57.70	1	16,642	0.01%
2020/05/28	8	57.64	9	57.47	57.10	-1	16,528	-0.01%
2020/05/27	56	58.44	30	56.53	55.90	26	16,379	0.16%
2020/05/26	2	57.75	5	57.88	58.10	-3	16,134	-0.02%
2020/05/25	5	57.26	35	57.62	57.80	-30	16,019	-0.19%
2020/05/22	13	58.46	8	58.35	57.10	5	15,985	0.03%
2020/05/21	5	57.98	7	58.34	58.00	-2	15,991	-0.01%
2020/05/20	7.2	57.89	5	58.16	57.40	2.2	15,879	0.01%
2020/05/19	23	58.07	12	59.33	57.00	11	15,747	0.07%
2020/05/18	27	60.88	44	60.30	61.20	-17	15,364	-0.11%
2020/05/15	28	59.49	30	58.56	57.50	-2	14,791	-0.01%
2020/05/14	59	61.30	65	61.59	59.80	-6	14,442	-0.04%
2020/05/13	38	60.72	6	60.10	61.00	32	13,802	0.23%
2020/05/12	70	61.41	48	62.01	60.80	22	13,520	0.16%
2020/05/11	10	58.88	35	59.04	59.50	-25	12,981	-0.19%
2020/05/08	69	59.13	124	58.35	58.30	-55	12,517	-0.44%	大賣/
2020/05/07	102	54.22	34	54.21	55.70	68	11,727	0.58%	大買/
2020/05/06	109	53.61	85	53.98	50.70	24	11,237	0.21%	大買/
2020/05/05	24	49.73	11	46.65	50.30	13	10,483	0.12%
2020/05/04	27	46.50	31	46.34	45.80	-4	10,202	-0.04%
2020/04/30	17	46.52	11	46.89	46.10	6	10,141	0.06%
2020/04/29	26	47.15	29	47.26	47.75	-3	9,941	-0.03%
2020/04/28	13	45.10	21	46.03	44.85	-8	9,568	-0.08%
2020/04/27	11	46.06	18	46.21	45.85	-7	9,479	-0.07%
2020/04/24	40	46.43	33	46.69	46.10	7	9,357	0.07%
2020/04/23	17	46.23	20	46.29	46.30	-3	9,122	-0.03%
2020/04/22	43	45.09	26	44.18	45.40	17	8,898	0.19%
2020/04/21	16	43.61	16	44.37	43.05	0	8,656	0.00%
2020/04/20	15	44.64	11	44.45	44.70	4	8,549	0.05%
2020/04/17	8	44.31	7	45.25	43.85	1	8,441	0.01%
2020/04/16	6	45.79	32	46.13	45.65	-26	8,248	-0.32%
2020/04/15	9	45.68	25	45.54	45.00	-16	8,048	-0.20%
2020/04/14	23	46.60	15	46.46	45.45	8	7,936	0.10%
2020/04/13	20	46.16	17	46.39	45.80	3	7,732	0.04%
2020/04/10	17	45.14	37	45.21	44.50	-20	7,445	-0.27%
2020/04/09	24	45.32	17	45.51	44.05	7	7,180	0.10%
2020/04/08	10	43.86	51	43.06	43.40	-41	6,922	-0.59%
2020/04/07	45	44.90	22	44.51	43.50	23	6,708	0.34%
2020/04/06	24	42.38	31	43.18	43.70	-7	6,238	-0.11%
2020/04/01	16	38.88	17	38.91	39.75	-1	5,855	-0.02%
2020/03/31	1	36.60	0	0.00	36.15	1	5,580	0.02%
2020/03/30	1	36.40	1	36.50	36.20	0	5,518	0.00%
2020/03/27	7	36.66	6	36.63	36.00	1	5,446	0.02%
2020/03/26	0	0.00	9	34.34	35.00	-9	5,314	-0.17%
2020/03/25	13	35.49	14	34.78	34.25	-1	5,254	-0.02%
2020/03/24	11	34.15	16	34.65	34.40	-5	5,180	-0.10%
2020/03/23	1	32.10	2	32.98	33.15	-1	5,108	-0.02%
2020/03/20	1	33.45	4	33.30	33.85	-3	5,069	-0.06%
2020/03/19	3	32.03	5	31.70	31.10	-2	5,000	-0.04%
2020/03/18	9	35.01	2	35.03	34.50	7	4,882	0.14%
2020/03/17	7	35.35	0	0.00	34.45	7	4,772	0.15%
2020/03/16	20	35.55	9	34.58	34.20	11	4,627	0.24%
2020/03/13	0	0.00	8	32.19	32.95	-8	4,383	-0.18%
2020/03/12	12	36.51	31	35.90	35.70	-19	4,232	-0.45%
2020/03/11	31	40.07	22	39.65	38.20	9	3,998	0.23%
2020/03/10	23	40.43	38	40.82	38.90	-15	3,708	-0.40%
2020/03/09	107	45.75	73	46.61	43.00	34	3,398	1.00%	大買/
2020/03/06	40	45.22	44	44.73	46.20	-4	2,687	-0.15%
2020/03/05	106	41.43	106	41.45	42.00	0	2,126	0.00%	大買/大賣/
2020/03/04	147	38.25	114.1	38.22	39.15	32.9	1,554	2.12%	大買/大賣/
2020/03/03	4	35.10	4.1	35.61	35.60	-0.1	1,144	-0.01%
2020/03/02	8	35.44	3.1	35.95	35.10	4.9	1,075	0.46%
2020/02/27	1	34.55	1	35.45	34.10	0	970	0.00%
2020/02/26	1	34.50	1	34.90	34.50	0	925	0.00%
2020/02/25	6	35.33	16	35.70	35.00	-10	895	-1.12%
2020/02/24	27	37.12	7	37.19	36.65	20	808	2.47%
2020/02/21	3	34.72	1	34.65	34.65	2	527	0.38%
2020/02/20	1	34.35	0	0.00	34.05	1	501	0.20%
2020/02/19	2	34.00	0	0.00	33.95	2	496	0.40%
2020/02/18	0	0.00	1	34.35	33.90	-1	490	-0.20%
2020/02/17	1	34.50	0	0.00	34.10	1	489	0.20%
2020/02/12	2	33.80	0	0.00	33.70	2	465	0.43%
2020/02/11	0	0.00	1	33.70	33.75	-1	462	-0.22%
2020/02/10	10	35.00	12	35.68	33.85	-2	454	-0.44%
2020/02/07	3	35.32	2	34.25	34.40	1	390	0.26%
2020/02/04	3	33.02	0	0.00	33.60	3	297	1.01%
2020/01/30	10	31.60	0	0.00	31.40	10	225	4.43%
2020/01/08	0	0.00	2	32.30	32.30	-2	243	-0.82%
2020/01/07	3	32.45	4	32.49	32.60	-1	246	-0.41%
2019/12/31	3	32.80	0	0.00	32.75	3	249	1.20%
2019/12/30	1	32.65	0	0.00	32.75	1	253	0.39%
2019/12/20	0	0.00	1	33.00	32.75	-1	266	-0.37%
2019/12/17	0	0.00	1	33.05	32.90	-1	289	-0.34%
2019/12/16	0	0.00	1	32.50	32.90	-1	290	-0.34%
2019/12/13	0	0.00	2	32.43	32.35	-2	291	-0.69%
2019/12/12	0	0.00	1	32.40	32.20	-1	295	-0.34%
2019/12/09	1	32.15	0	0.00	32.15	1	307	0.32%
2019/12/06	3	32.15	0	0.00	32.05	3	313	0.96%
2019/12/04	0	0.00	3	32.30	32.25	-3	342	-0.88%
2019/11/29	2	32.18	0	0.00	32.00	2	397	0.50%
2019/11/28	1	32.25	0	0.00	32.30	1	414	0.24%
2019/11/22	1	32.35	0	0.00	32.15	1	538	0.19%
2019/11/14	20	32.60	0	0.00	32.30	20	611	3.27%
2019/11/06	0	0.00	2	33.20	33.35	-2	655	-0.31%
2019/10/29	0	0.00	3	34.00	33.95	-3	654	-0.46%
2019/10/28	0	0.00	1	33.75	34.05	-1	653	-0.15%
2019/10/24	5	33.73	0	0.00	33.80	5	654	0.76%
2019/10/22	0	0.00	2	33.05	32.90	-2	646	-0.31%
2019/10/21	0	0.00	0	33.25	33.15	0	645	0.00%
2019/10/14	1	32.35	10	32.40	32.25	-9	633	-1.42%
2019/10/08	11	32.22	0	0.00	32.15	11	631	1.74%
2019/10/04	0	0.00	1	33.50	33.50	-1	625	-0.16%
2019/09/25	0	0.00	13	34.35	34.25	-13	628	-2.07%
2019/09/24	0	0.00	3	34.90	34.60	-3	627	-0.48%
2019/09/18	3	33.95	0	0.00	33.85	3	596	0.50%
2019/09/17	2	33.93	0	0.00	34.10	2	589	0.34%
2019/09/11	0	0.00	2	33.85	33.90	-2	570	-0.35%
2019/09/09	12	33.96	0	0.00	34.00	12	558	2.15%
2019/09/05	3	35.70	13	35.38	34.90	-10	524	-1.91%
2019/09/04	0	0.00	0.2	35.25	35.30	-0.2	493	-0.04%
2019/09/03	4	35.00	0	0.00	34.90	4	478	0.84%
2019/09/02	3	35.10	0	0.00	35.10	3	466	0.64%
2019/08/30	5	34.83	2	34.70	34.70	3	446	0.67%
2019/08/28	1	34.00	3	34.05	33.90	-2	385	-0.52%
2019/08/27	3	34.30	3	34.40	34.00	0	369	0.00%
2019/08/23	0	0.00	0.1	34.50	34.40	-0.1	302	-0.02%
2019/08/22	0	0.00	1	34.15	34.25	-1	297	-0.34%
2019/08/21	0	0.00	10	34.25	34.25	-10	288	-3.47%
2019/08/20	10	35.00	6	34.97	34.50	4	280	1.42%
2019/08/16	0	0.00	1	33.45	33.20	-1	242	-0.41%
2019/08/15	0	0.00	5	33.28	33.10	-5	233	-2.14%
2019/08/14	0	0.00	6	32.50	33.20	-6	214	-2.80%
2019/08/12	0	0.00	1	31.60	31.75	-1	189	-0.53%
2019/08/08	3	31.05	0	0.00	31.05	3	181	1.65%
2019/07/30	0	0.00	3	31.30	31.25	-3	179	-1.67%
2019/07/09	6	32.20	0	0.00	32.20	6	163	3.68%
2019/07/03	0	0.00	1	32.15	32.10	-1	158	-0.63%
2019/06/19	4	31.00	0	0.00	31.00	4	198	2.01%
2019/06/14	0	0.00	1	30.95	30.80	-1	214	-0.47%
2019/05/22	0	0.00	1	30.25	30.25	-1	230	-0.43%
2019/05/20	1	30.00	0	0.00	29.95	1	231	0.43%
2019/05/17	0	0.00	1	30.05	30.05	-1	231	-0.43%
2019/05/10	1	31.35	2	31.10	31.10	-1	227	-0.44%
2019/05/09	0	0.00	4	31.40	31.20	-4	225	-1.77%
2019/04/24	0	0.00	1	32.20	32.10	-1	211	-0.47%
2019/04/15	0	0.00	1	32.05	32.20	-1	195	-0.51%
2019/04/02	1	31.50	0	0.00	31.55	1	169	0.59%
2019/04/01	0	0.00	0.1	31.50	31.10	-0.1	162	-0.04%
2019/03/22	0	0.00	1	31.00	30.65	-1	135	-0.74%
2019/03/11	0	0.00	5	28.85	29.10	-5	106	-4.69%
2019/03/06	3	29.40	0	0.00	29.60	3	105	2.86%
2019/03/05	2	29.45	0	0.00	29.35	2	104	1.91%
2019/02/26	0	0.00	1	29.60	29.50	-1	101	-0.98%
2019/02/22	0.1	29.45	0	0.00	29.45	0.1	96	0.07%
2019/02/18	1	29.00	0	0.00	29.15	1	90	1.11%
2019/02/11	1	28.55	0	0.00	28.15	1	88	1.13%
2019/01/30	0	0.00	1	28.65	28.55	-1	87	-1.14%
2019/01/22	0	0.00	1	28.65	28.50	-1	87	-1.14%
2019/01/21	0	0.00	5	28.55	28.55	-5	89	-5.57%
2019/01/18	5	28.25	0	0.00	28.45	5	94	5.29%
2019/01/15	0	0.00	1	28.25	28.10	-1	97	-1.02%
2019/01/14	1	28.00	0	0.00	28.05	1	97	1.02%
2019/01/10	1	28.70	0	0.00	28.35	1	97	1.02%
2018/12/20	0	0.00	1	29.00	28.80	-1	115	-0.87%
2018/12/13	1	29.65	0	0.00	29.55	1	116	0.86%
2018/12/11	2	30.60	2	30.35	29.95	0	116	0.00%
2018/12/06	0	0.00	1	28.65	29.00	-1	111	-0.89%
2018/11/15	0	0.00	1	28.90	29.00	-1	124	-0.80%
2018/11/14	0	0.00	1	28.80	28.85	-1	126	-0.79%
2018/10/25	1	27.45	0	0.00	27.40	1	169	0.59%
2018/10/19	0	0.00	6	28.50	28.30	-6	175	-3.42%
2018/10/17	1	28.60	0	0.00	28.50	1	176	0.57%
2018/08/29	0	0.00	1	31.40	31.10	-1	257	-0.39%
2018/08/23	0	0.00	2	31.35	31.35	-2	262	-0.76%
2018/08/21	0	0.00	5	31.20	31.80	-5	268	-1.86%
2018/08/17	2	31.80	0	0.00	31.75	2	267	0.75%
2018/08/15	0	0.00	1	31.30	31.70	-1	264	-0.38%
2018/08/09	0	0.00	1	30.40	30.50	-1	243	-0.41%
2018/08/08	3	30.10	0	0.00	30.45	3	243	1.23%
2018/08/07	1	29.90	0	0.00	29.95	1	239	0.42%
2018/08/03	1	29.10	0	0.00	29.15	1	243	0.41%
2018/08/01	1	29.15	0	0.00	29.20	1	258	0.39%
2018/07/24	1	29.35	0	0.00	29.35	1	264	0.38%
2018/07/19	0	0.00	2	29.70	29.80	-2	278	-0.72%
2018/07/17	5	29.35	2	29.35	29.40	3	301	1.00%
2018/07/16	1	30.40	0	0.00	30.50	1	303	0.33%
2018/07/03	1	30.85	0	0.00	30.85	1	325	0.31%
2018/06/28	0	0.00	2	30.10	30.35	-2	329	-0.61%
2018/06/06	0	0.00	1	32.80	32.70	-1	445	-0.22%
2018/05/30	5	31.80	0	0.00	31.75	5	501	1.00%
2018/05/29	0	0.00	1	32.50	32.25	-1	507	-0.20%
2018/05/22	1	31.70	0	0.00	31.60	1	630	0.16%
2018/05/15	1	31.75	0	0.00	32.00	1	682	0.15%
2018/04/26	0	0.00	1	32.90	32.90	-1	790	-0.13%
2018/04/02	1	37.05	0	0.00	37.35	1	876	0.11%
2018/03/28	0	0.00	6	36.53	36.75	-6	911	-0.66%
2018/03/22	1	36.80	1	37.00	36.60	0	933	0.00%
2018/03/21	0	0.00	2	37.70	37.90	-2	934	-0.21%
2018/03/19	0	0.00	5	38.25	38.05	-5	1,066	-0.47%
2018/03/16	4	38.30	3	37.80	37.80	1	1,143	0.09%
2018/03/15	1	38.55	5	38.39	38.25	-4	1,163	-0.34%
2018/03/12	0	0.00	8	37.30	37.50	-8	1,245	-0.64%
2018/03/09	1	37.65	0	0.00	37.10	1	1,244	0.08%
2018/03/08	0	0.00	10	37.50	37.90	-10	1,253	-0.80%
2018/03/05	4	36.40	0	0.00	37.20	4	1,317	0.30%
2018/03/02	6	36.49	1	36.75	37.00	5	1,333	0.38%
2018/02/26	15	37.52	5	37.80	37.35	10	1,494	0.67%
2018/02/23	2	37.18	4	36.89	37.05	-2	1,473	-0.14%
2018/02/22	0	0.00	5	36.17	36.50	-5	1,453	-0.34%
2018/02/21	0	0.00	3	35.27	35.10	-3	1,443	-0.21%
2018/02/12	0	0.00	5	34.50	34.50	-5	1,440	-0.35%
2018/02/07	1	34.50	5	34.00	34.60	-4	1,485	-0.27%
2018/02/05	1	34.90	0	0.00	34.95	1	1,495	0.07%
2018/02/02	2	34.05	0	0.00	34.90	2	1,509	0.13%
2018/01/31	3	34.85	0	0.00	35.10	3	1,578	0.19%
2018/01/30	5	35.10	11	35.13	35.35	-6	1,638	-0.37%
2018/01/29	2	35.15	1	35.45	35.65	1	1,662	0.06%
2018/01/26	1	35.35	0	0.00	35.35	1	1,722	0.06%
2018/01/25	8	34.88	0	0.00	35.00	8	1,790	0.45%
2018/01/24	0	0.00	1	34.75	35.25	-1	1,849	-0.05%
2018/01/23	0	0.00	5	34.70	34.40	-5	1,985	-0.25%
2018/01/19	7	34.62	0	0.00	34.60	7	2,076	0.34%
2018/01/18	0	0.00	1	35.15	35.25	-1	2,066	-0.05%
2018/01/17	1	35.00	1	35.35	35.05	0	2,059	0.00%
2018/01/16	13	35.35	0	0.00	35.30	13	2,059	0.63%
2018/01/15	1	34.65	0	0.00	34.90	1	2,070	0.05%
2018/01/11	2	34.75	0	0.00	34.75	2	2,118	0.09%
2018/01/09	1	35.70	0	0.00	35.70	1	2,107	0.05%