松普 (5488)-富邦-台中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	15.75	15.20	-1	2,509	-0.04%
2024/11/20	11	15.11	0	0.00	14.95	11	2,424	0.45%
2024/11/15	20	15.10	20	14.80	14.80	0	2,349	0.00%
2024/11/13	30	16.29	25.1	16.28	15.25	4.9	2,297	0.21%
2024/11/12	21	16.05	11	16.23	16.30	10	2,110	0.47%
2024/11/11	3	15.55	4	15.90	15.65	-1	2,001	-0.05%
2024/11/07	1	14.65	0	0.00	14.65	1	1,932	0.05%
2024/10/29	11	15.14	9	16.29	15.35	2	1,771	0.11%
2024/10/28	9	15.77	13	16.01	16.05	-4	1,361	-0.29%
2024/10/25	0	0.00	4	14.66	14.60	-4	1,037	-0.39%
2024/10/23	0	0.00	6	14.63	14.30	-6	982	-0.61%
2024/10/22	0	0.00	1	14.20	14.45	-1	946	-0.11%
2024/10/18	5	13.65	0	0.00	13.40	5	911	0.55%
2024/10/17	0	0.00	7	13.66	13.65	-7	913	-0.77%
2024/10/16	1	13.25	0	0.00	13.20	1	906	0.11%
2024/10/07	10	13.25	10	13.20	13.20	0	927	0.00%
2024/09/30	1	13.90	0	0.00	13.65	1	947	0.11%
2024/09/25	3	15.25	8	14.66	14.10	-5	958	-0.52%
2024/09/24	0	0.00	5	14.45	14.45	-5	758	-0.66%
2024/09/18	1	13.50	5	13.35	13.65	-4	682	-0.59%
2024/09/16	5	13.25	0	0.00	13.10	5	682	0.73%
2024/09/10	0	0.00	3	12.92	12.75	-3	685	-0.44%
2024/09/09	0	0.00	1	12.75	13.25	-1	683	-0.15%
2024/09/05	0	0.00	2.1	12.80	12.60	-2.1	688	-0.30%
2024/09/03	4	13.40	1	13.35	13.05	3	721	0.42%
2024/09/02	2	13.40	0	0.00	13.30	2	726	0.28%
2024/08/29	16	13.09	0	0.00	13.10	16	715	2.24%
2024/08/28	0	0.00	1	13.00	13.15	-1	719	-0.14%
2024/08/27	0.1	13.15	0	0.00	13.10	0.1	720	0.01%
2024/08/26	0	12.80	5	12.70	12.70	-5	724	-0.69%
2024/08/20	0	0.00	1	12.50	12.50	-1	799	-0.13%
2024/08/19	0	0.00	3	12.65	12.60	-3	859	-0.35%
2024/08/16	0	0.00	2	13.00	12.90	-2	859	-0.23%
2024/08/15	4	12.69	1	12.60	12.50	3	846	0.35%
2024/08/14	1	12.30	0	0.00	12.10	1	834	0.12%
2024/08/09	0	12.00	3	11.98	11.70	-3	842	-0.36%
2024/08/08	2	11.75	0	0.00	11.85	2	822	0.24%
2024/08/07	5	10.60	5	10.95	11.05	0	802	0.00%
2024/08/06	2	10.25	0	0.00	10.05	2	798	0.25%
2024/08/05	2.4	11.11	0	0.00	10.80	2.4	774	0.30%
2024/07/30	0	0.00	3	12.30	12.30	-3	775	-0.39%
2024/07/23	2	12.60	0	0.00	12.55	2	780	0.26%
2024/07/18	0.1	12.95	0	0.00	13.10	0.1	772	0.01%
2024/07/16	6	13.20	0	0.00	13.15	6	761	0.79%
2024/07/12	0	0.00	26	13.81	13.85	-26	733	-3.54%
2024/07/10	1	14.10	2	13.95	13.80	-1	736	-0.14%
2024/07/09	1	13.45	0	0.00	14.00	1	736	0.14%
2024/07/08	0	0.00	1	14.35	14.15	-1	725	-0.14%
2024/07/05	0	0.00	35	13.89	13.90	-35	710	-4.93%
2024/07/03	10	13.80	0	0.00	13.70	10	716	1.40%
2024/07/02	0	0.00	10	13.45	13.80	-10	694	-1.44%
2024/06/21	10.1	13.35	0	0.00	13.45	10.1	742	1.36%
2024/06/19	1.1	12.85	0	0.00	12.85	1.1	762	0.14%
2024/06/17	10	13.05	0	0.00	12.85	10	816	1.22%
2024/06/12	10	12.85	0	0.00	12.90	10	894	1.12%
2024/06/11	0	0.00	1	13.30	12.85	-1	928	-0.11%
2024/06/07	27	13.71	0	0.00	13.45	27	986	2.74%
2024/06/06	1	13.00	0	0.00	12.95	1	999	0.10%
2024/06/05	0	0.00	10	13.16	12.85	-10	1,083	-0.92%
2024/05/30	2	13.75	0	0.00	13.30	2	2,081	0.10%
2024/05/29	0	0.00	2	13.65	14.05	-2	2,231	-0.09%
2024/05/28	0	0.00	4	13.65	13.80	-4	2,263	-0.18%
2024/05/27	6	14.18	0	0.00	13.85	6	2,350	0.26%
2024/05/24	2	13.65	10	13.60	14.00	-8	2,379	-0.34%
2024/05/23	13.1	13.62	10	13.75	13.45	3.1	2,445	0.12%
2024/05/20	0	0.00	10	12.85	12.90	-10	2,768	-0.36%
2024/05/15	0	0.00	10	12.25	12.25	-10	2,865	-0.35%
2024/05/10	0	0.00	1	11.95	12.10	-1	2,941	-0.03%
2024/05/06	1	12.15	0	0.00	12.05	1	3,045	0.03%
2024/05/03	10	12.40	0	0.00	12.20	10	3,070	0.33%
2024/04/26	0	0.00	7	12.30	12.30	-7	3,306	-0.21%
2024/04/22	0	0.00	0	11.40	11.55	0	3,929	0.00%
2024/04/17	7	11.55	0	0.00	11.65	7	3,919	0.18%
2024/04/15	0	0.00	15	12.13	11.90	-15	3,904	-0.38%
2024/04/10	5	12.75	10	12.63	12.55	-5	3,883	-0.13%
2024/04/09	0	0.00	20	12.51	12.45	-20	3,871	-0.52%
2024/04/03	10	12.15	0	0.00	12.20	10	3,858	0.26%
2024/03/29	5	12.80	25	12.76	12.65	-20	3,828	-0.52%
2024/03/28	0.2	12.95	0	0.00	12.95	0.2	3,812	0.01%
2024/03/27	0	0.00	11	13.10	13.10	-11	3,793	-0.29%
2024/03/26	0.3	13.35	15	13.10	13.05	-14.7	3,784	-0.39%
2024/03/25	5	13.20	0	0.00	13.25	5	3,760	0.13%
2024/03/21	0	0.00	6	13.50	13.45	-6	3,719	-0.16%
2024/03/20	10	13.50	2	13.40	13.40	8	3,695	0.22%
2024/03/19	0	0.00	8	13.80	13.80	-8	3,660	-0.22%
2024/03/18	6.1	14.43	13	14.08	14.00	-7	3,643	-0.19%
2024/03/14	27	14.13	0	0.00	13.80	27	3,586	0.75%
2024/03/13	1	14.20	2	14.15	14.15	-1	3,552	-0.03%
2024/03/12	0	0.00	1	14.80	14.70	-1	3,484	-0.03%
2024/03/11	23	15.08	6	14.90	14.90	17	3,444	0.49%
2024/03/08	31	16.05	69	15.22	15.20	-38	3,355	-1.13%
2024/03/07	40	18.32	38	17.33	16.85	2	3,196	0.06%
2024/03/06	30.1	17.30	33	17.68	18.15	-2.9	2,939	-0.10%
2024/03/05	76.4	16.63	24	16.83	16.75	52.4	2,691	1.95%
2024/03/04	66	14.95	34	15.21	15.60	32	2,349	1.36%
2024/03/01	8	14.38	14	14.63	14.20	-6	2,183	-0.27%
2024/02/29	10	14.55	21	14.65	14.45	-11	2,127	-0.52%
2024/02/27	6	13.74	19	13.95	14.00	-13	2,029	-0.64%
2024/02/26	7	14.02	14	14.38	13.90	-7	1,973	-0.35%
2024/02/23	0	0.00	0	13.80	13.80	0	1,886	0.00%
2024/02/22	12	13.92	1	13.70	13.60	11	1,859	0.59%
2024/02/21	8	14.05	3	14.20	14.20	5	1,746	0.29%
2024/02/20	0	0.00	1.1	12.94	12.95	-1.1	1,525	-0.07%
2024/02/19	1	13.15	4	13.04	13.15	-3	1,506	-0.20%
2024/02/16	20	13.25	0	0.00	13.30	20	1,476	1.35%
2024/02/15	3	12.65	0	0.00	12.80	3	1,410	0.21%
2024/02/05	5	12.20	1	12.30	11.90	4	1,361	0.29%
2024/02/02	1	12.25	1	12.15	12.10	0	1,340	0.00%
2024/02/01	1	12.20	0	0.00	12.05	1	1,331	0.08%
2024/01/31	0	0.00	1	12.45	12.35	-1	1,311	-0.08%
2024/01/29	0	0.00	1	12.35	12.50	-1	1,280	-0.08%
2024/01/26	0	0.00	10	12.65	12.45	-10	1,242	-0.80%
2024/01/24	0	0.00	1	12.15	12.20	-1	1,200	-0.08%
2024/01/23	2	12.58	0	0.00	12.45	2	1,152	0.17%
2024/01/22	17	12.66	3	12.60	12.60	14	1,106	1.27%
2024/01/19	18	12.54	1	12.35	12.05	17	999	1.70%
2024/01/18	1	12.21	4	12.25	11.95	-3	910	-0.33%
2024/01/17	50	13.05	50	12.64	12.55	0	805	0.00%
2024/01/16	4	11.25	0	0.00	11.90	4	480	0.83%
2024/01/10	0	0.00	4	10.85	10.85	-4	395	-1.01%
2023/12/13	2	11.50	0	0.00	11.55	2	553	0.36%
2023/12/12	4	11.35	0	0.00	11.25	4	556	0.72%
2023/12/08	0	12.40	0	0.00	11.30	0	590	0.00%
2023/11/22	0	12.10	0	0.00	11.40	0	1,049	0.00%
2023/11/08	0	11.75	0	0.00	11.55	0	1,087	0.00%
2023/11/07	0	11.68	0	0.00	11.55	0	1,087	0.00%
2023/10/25	0	0.00	2	11.80	11.70	-2	1,130	-0.18%
2023/10/24	0.1	11.40	1	11.35	11.40	-1	1,124	-0.08%
2023/10/19	2	11.15	0	0.00	11.10	2	1,127	0.18%
2023/10/18	1	11.15	5	11.20	11.25	-4	1,128	-0.35%
2023/10/16	0	0.00	8	11.60	11.60	-8	1,125	-0.71%
2023/10/13	0	0.00	0.1	11.80	11.70	-0.1	1,128	0.00%
2023/10/05	0	13.85	5	12.75	12.85	-5	1,140	-0.44%
2023/10/04	1	12.80	0	0.00	12.85	1	1,126	0.09%
2023/10/02	0	12.60	0	0.00	12.50	0	1,063	0.00%
2023/09/25	0.1	12.90	0	0.00	12.80	0.1	1,067	0.01%
2023/09/18	0	0.00	2	12.85	12.95	-2	1,052	-0.19%
2023/09/15	1	13.20	0	0.00	13.10	1	1,049	0.10%
2023/09/13	2	13.45	0	0.00	13.45	2	1,033	0.19%
2023/09/12	0	12.95	0	0.00	12.60	0	1,010	0.00%
2023/09/08	3	13.55	1	13.35	13.10	2	991	0.20%
2023/09/07	7	14.45	2	14.05	14.00	5	944	0.53%
2023/09/06	10	14.47	8	14.59	14.20	2	911	0.22%
2023/09/05	31	14.23	27	14.04	14.50	4	857	0.47%
2023/09/04	15	13.83	32.2	13.91	13.95	-17.2	742	-2.31%
2023/09/01	15	13.31	7.3	13.45	13.25	7.7	658	1.17%
2023/08/31	5.1	12.75	0	0.00	12.80	5.1	577	0.88%
2023/08/28	0	12.63	0	0.00	12.25	0	581	0.00%
2023/08/25	2	12.50	0	0.00	12.40	2	578	0.35%
2023/08/23	0	0.00	2	12.55	12.55	-2	573	-0.35%
2023/08/22	10	12.95	2	12.55	12.50	8	572	1.40%
2023/08/21	0.2	12.85	0	0.00	13.20	0.2	551	0.04%
2023/08/16	0	12.55	1	12.40	12.50	-1	541	-0.18%
2023/08/15	5	12.39	0	0.00	12.50	5	537	0.93%
2023/08/14	0	12.00	0	0.00	11.60	0	521	0.00%
2023/08/11	0	11.70	0	0.00	11.80	0	522	0.00%
2023/08/09	0	0.00	6	12.43	12.60	-6	508	-1.18%
2023/08/01	0.3	13.21	0	0.00	13.20	0.3	519	0.06%
2023/07/31	1	13.35	3	13.20	13.30	-2	513	-0.39%
2023/07/28	1	12.30	0	0.00	12.45	1	479	0.21%
2023/07/25	1	12.00	0	0.00	11.95	1	493	0.20%
2023/07/17	0.1	12.40	0	0.00	12.30	0.1	549	0.01%
2023/07/13	5	12.15	0	0.00	12.20	5	598	0.84%
2023/06/29	1	11.25	3	11.45	11.40	-2	796	-0.25%
2023/06/13	0	11.80	0	0.00	11.70	0	854	0.00%
2023/06/06	0	0.00	1	13.00	12.40	-1	854	-0.12%
2023/06/02	0	0.00	21	12.85	12.65	-21	844	-2.49%
2023/06/01	0	0.00	14	12.48	12.55	-14	838	-1.67%
2023/05/23	1	12.30	5	12.55	12.25	-4	837	-0.48%
2023/05/22	2	12.15	0	0.00	12.70	2	833	0.24%
2023/05/15	0.1	12.10	0	0.00	11.85	0.1	810	0.01%
2023/05/12	0	0.00	11	11.87	11.75	-11	811	-1.36%
2023/05/05	0	0.00	122.1	13.41	13.30	-122.1	764	-15.96%	大賣/鉅額交易
2023/05/03	7	14.09	0	0.00	14.10	7	747	0.94%
2023/04/28	1	13.00	0	0.00	13.10	1	720	0.14%
2023/04/27	0	0.00	1	13.10	13.00	-1	721	-0.14%
2023/04/21	0.1	13.00	0	0.00	12.95	0.1	688	0.01%
2023/04/20	5	13.80	0	0.00	13.80	5	658	0.76%
2023/04/19	0	0.00	10	14.30	14.05	-10	645	-1.55%
2023/04/18	5	13.65	0.1	13.75	13.80	4.9	616	0.80%
2023/04/17	1.1	13.46	5	13.51	14.05	-3.9	560	-0.70%
2023/04/14	62	12.67	18	12.59	12.80	44	495	8.89%
2023/04/13	21	12.25	0	0.00	12.50	21	461	4.55%
2023/04/12	14	12.48	15	12.79	12.50	-1	439	-0.23%
2023/04/11	10	12.10	6.1	12.10	12.10	3.9	369	1.06%
2023/04/07	0	10.95	0	0.00	10.95	0	318	0.01%
2023/03/29	0	10.90	11	10.90	11.00	-11	304	-3.61%
2023/03/27	23	10.69	6	10.60	10.75	17	285	5.95%
2023/03/23	0	10.95	0	0.00	10.95	0	287	0.01%
2023/03/22	5	11.00	1	11.20	11.00	4	281	1.42%
2023/03/21	5	11.20	1.3	11.01	11.30	3.7	274	1.36%
2023/03/20	1.1	10.80	1	10.60	10.80	0.1	263	0.04%
2023/03/17	0	10.45	10	10.20	10.35	-10	253	-3.95%
2023/03/16	4	10.35	0	0.00	10.15	4	250	1.60%
2023/03/15	2	10.40	0	0.00	10.40	2	243	0.82%
2023/03/13	0	10.90	0	0.00	10.15	0	242	0.02%
2023/03/06	0	10.20	0	0.00	10.00	0	267	0.00%
2023/02/09	0	10.90	0	0.00	9.82	0	445	0.00%
2023/02/06	3	10.10	0	0.00	9.97	3	489	0.61%
2023/01/10	0	0.00	1	9.82	9.90	-1	689	-0.14%
2023/01/05	2	9.94	0	0.00	9.93	2	701	0.29%
2022/12/30	0	0.00	5	9.55	9.50	-5	703	-0.71%
2022/12/21	0	0.00	10	9.68	9.68	-10	777	-1.29%
2022/12/20	9	9.98	0	0.00	9.78	9	783	1.15%
2022/12/19	9	9.90	0	0.00	9.90	9	803	1.12%
2022/12/12	0.1	10.30	0	0.00	10.40	0.1	828	0.01%
2022/12/07	1	9.84	0	0.00	9.72	1	837	0.12%
2022/12/06	1	10.00	0	0.00	9.97	1	844	0.12%
2022/12/05	5	10.05	3	10.05	10.15	2	843	0.24%
2022/12/01	2	10.10	3	10.20	10.10	-1	850	-0.12%
2022/11/29	1	10.25	0	0.00	10.10	1	884	0.11%
2022/11/23	1	10.00	0.1	10.00	10.05	1	915	0.10%
2022/11/22	3	10.10	0	0.00	10.10	3	936	0.32%
2022/11/21	4	10.20	0	0.00	10.20	4	962	0.42%
2022/11/18	4	10.20	0	0.00	10.25	4	977	0.41%
2022/11/17	0	10.25	0	0.00	10.30	0	988	0.00%
2022/11/16	2	10.10	2	10.05	10.10	0	994	0.00%
2022/11/15	6	10.00	0	11.20	10.15	6	1,009	0.59%
2022/11/14	1	10.70	0	0.00	10.65	1	1,029	0.10%
2022/11/10	1	11.20	7.6	11.39	11.35	-6.6	995	-0.66%
2022/11/09	5	11.43	1	11.20	11.20	4	989	0.40%
2022/11/08	6	11.70	0	0.00	11.60	6	986	0.61%
2022/11/07	1	11.40	0	0.00	11.70	1	990	0.10%
2022/11/04	12	11.53	0	0.00	11.65	12	982	1.22%
2022/11/03	32	11.48	0.2	11.65	11.65	31.8	977	3.25%
2022/11/02	0	0.00	1	11.20	11.35	-1	966	-0.10%
2022/11/01	2	11.20	5	11.20	11.30	-3	954	-0.31%
2022/10/26	0.1	11.00	3	10.65	10.60	-2.9	926	-0.31%
2022/10/25	0.1	11.20	1	11.35	10.95	-1	904	-0.10%
2022/10/24	1.1	11.97	4.2	11.97	11.60	-3.2	879	-0.36%
2022/10/21	3.2	11.69	2	11.80	11.80	1.2	834	0.14%
2022/10/20	7	10.93	5	10.95	11.05	2	784	0.25%
2022/10/19	0	0.00	1.3	10.95	10.90	-1.3	768	-0.17%
2022/10/14	0	0.00	2	10.45	10.50	-2	748	-0.27%
2022/10/13	0	0.00	4	10.40	10.45	-4	746	-0.54%
2022/10/12	1	10.50	2	10.55	10.65	-1	737	-0.14%
2022/10/11	5	10.47	0	0.00	10.55	5	732	0.68%
2022/10/04	1	10.15	0	0.00	10.30	1	715	0.14%
2022/09/30	0	0.00	16	10.54	10.55	-16	674	-2.37%
2022/09/27	5	11.05	0	10.90	11.10	5	646	0.77%
2022/09/26	2	11.30	4	11.03	11.00	-2	636	-0.31%
2022/09/23	0.1	11.10	0	0.00	11.10	0.1	616	0.01%
2022/09/20	0	10.90	0	0.00	10.85	0	590	0.01%
2022/09/19	0	10.85	0	10.90	10.85	0	590	0.00%
2022/09/16	1	10.80	0	0.00	10.90	1	583	0.17%
2022/09/15	5.1	10.95	0	0.00	11.00	5.1	576	0.88%
2022/09/14	0	11.00	0	0.00	11.00	0	568	0.00%
2022/09/13	4	10.88	0	0.00	10.85	4	565	0.71%
2022/09/12	0	0.00	1	10.50	10.60	-1	555	-0.18%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.18%
2022/09/06	2	11.03	1	11.25	11.00	1	569	0.18%
2022/09/05	0.3	11.44	3	11.30	11.30	-2.7	552	-0.50%
2022/09/02	3	10.83	0	0.00	10.95	3	540	0.55%
2022/09/01	0.1	10.90	0	0.00	11.00	0.1	546	0.01%
2022/08/30	2.5	11.07	0	0.00	11.10	2.5	510	0.48%
2022/08/29	0	0.00	3	11.00	11.00	-3	474	-0.63%
2022/08/26	0	0.00	1	10.50	10.40	-1	435	-0.23%
2022/08/23	0	0.00	3	10.15	10.25	-3	374	-0.80%
2022/08/22	4	10.43	0	0.00	10.35	4	364	1.10%
2022/08/19	0.1	10.50	0	0.00	10.55	0.1	338	0.03%
2022/08/18	3	9.70	0	0.00	9.74	3	283	1.06%
2022/08/15	1	9.28	0	0.00	9.30	1	261	0.38%
2022/08/12	1	9.69	1	9.66	9.55	0	250	0.00%
2022/08/11	5	9.35	0	0.00	9.34	5	234	2.14%
2022/08/10	5	9.14	9	9.03	9.16	-4	222	-1.80%
2022/08/09	0	0.00	2	8.65	9.13	-2	212	-0.94%
2022/08/04	0	0.00	2	8.61	8.61	-2	204	-0.98%
2022/08/03	5	8.61	0	0.00	8.66	5	206	2.43%
2022/07/27	8	8.67	0	0.00	8.83	8	201	3.97%
2022/07/19	0.3	8.64	0	0.00	8.74	0.3	199	0.15%
2022/07/11	0	0.00	5	8.20	8.29	-5	200	-2.49%
2022/06/28	0	0.00	6	8.89	8.85	-6	199	-3.01%
2022/06/22	0	0.00	0	8.50	8.49	0	209	-0.01%
2022/06/17	1	9.07	8	9.03	9.06	-7	213	-3.28%
2022/06/16	3	9.39	0	0.00	9.31	3	202	1.48%
2022/06/15	0	0.00	5.1	8.98	8.98	-5.1	175	-2.91%
2022/06/13	0	0.00	1	8.77	8.51	-1	162	-0.61%
2022/06/10	1	8.48	5	9.02	9.02	-4	154	-2.59%
2022/06/08	5	8.10	0	0.00	8.09	5	139	3.58%
2022/06/01	5	8.22	0	0.00	8.19	5	146	3.44%
2022/05/31	0	0.00	1	8.29	8.20	-1	146	-0.68%
2022/05/27	0	8.11	0	0.00	8.14	0	144	0.02%
2022/05/26	3	8.01	0	0.00	8.11	3	145	2.06%
2022/05/24	0.1	8.08	0	0.00	8.00	0.1	147	0.03%
2022/05/17	5	7.50	0	0.00	7.53	5	151	3.31%
2022/04/26	0	0.00	1	8.06	8.15	-1	165	-0.61%
2022/04/25	3	8.11	0	8.07	8.06	3	165	1.82%
2022/04/22	3	8.33	0	0.00	8.34	3	165	1.82%
2022/04/21	3	8.43	0	0.00	8.42	3	170	1.76%
2022/04/18	0	0.00	4	8.56	8.55	-4	201	-1.99%
2022/04/13	0	8.98	0	0.00	8.75	0	230	0.00%
2022/03/29	0	0.00	0.3	9.20	9.20	-0.3	383	-0.08%
2022/03/24	0	8.60	3	8.74	8.73	-3	423	-0.71%
2022/03/23	1	8.95	0	0.00	8.79	1	446	0.22%
2022/03/16	0	8.00	0	0.00	8.02	0	614	0.00%
2022/03/09	3	8.13	0	0.00	8.15	3	654	0.46%
2022/03/07	0	8.30	0	0.00	8.13	0	707	0.00%
2022/02/24	0	0.00	1	8.40	8.42	-1	829	-0.12%
2022/02/17	0.1	8.80	0	0.00	8.94	0.1	888	0.01%
2022/02/15	0.1	8.82	0	0.00	8.84	0.1	887	0.01%
2022/02/11	0	0.00	0	10.05	9.13	0	881	0.00%
2022/02/10	0	0.00	0	9.13	9.18	0	882	0.00%
2022/01/21	0.1	9.24	0	0.00	9.03	0.1	874	0.01%
2022/01/20	0	9.25	0	0.00	9.24	0	872	0.00%
2022/01/19	0	9.22	0	0.00	9.29	0	874	0.00%
2022/01/17	0	8.97	0	0.00	9.37	0	871	0.00%
2022/01/06	1	10.00	0	0.00	10.20	1	812	0.12%
2022/01/03	0	0.00	2	10.60	10.80	-2	754	-0.27%
2021/12/28	2	10.20	0	0.00	10.05	2	695	0.29%
2021/12/23	0	0.00	20	10.40	10.10	-20	653	-3.06%
2021/12/22	20	10.25	0	0.00	10.45	20	634	3.15%
2021/12/17	0	0.00	22	9.95	9.90	-22	576	-3.82%
2021/12/16	22	10.18	2	10.18	10.50	20	546	3.66%
2021/12/15	2	9.99	3	9.99	10.00	-1	465	-0.21%
2021/12/13	0	0.00	2	9.19	9.31	-2	388	-0.52%
2021/12/02	0	0.00	2	8.98	8.93	-2	328	-0.61%
2021/12/01	4	9.46	0	0.00	9.33	4	304	1.32%
2021/11/30	0	0.00	45	9.46	9.46	-45	273	-16.43%
2021/11/23	1	9.00	0	0.00	8.82	1	186	0.54%
2021/11/22	0	0.00	15	9.04	9.29	-15	157	-9.55%
2021/11/12	1	7.97	0	0.00	7.94	1	89	1.12%
2021/11/04	13	8.20	0	0.00	8.10	13	90	14.43%
2021/11/02	2	7.95	0	0.00	7.95	2	87	2.28%
2021/10/21	2	7.76	0	0.00	7.73	2	95	2.10%
2021/10/01	2	7.77	0	0.00	7.85	2	139	1.44%
2021/09/16	0	0.00	2	7.97	7.95	-2	170	-1.17%
2021/09/02	0	0.00	1	8.37	8.35	-1	176	-0.57%
2021/09/01	1	8.28	0	0.00	8.30	1	175	0.57%
2021/08/24	0	0.00	9	7.79	7.79	-9	176	-5.11%
2021/08/20	1	7.65	0	0.00	7.70	1	182	0.55%
2021/08/19	0	0.00	5	7.76	7.78	-5	182	-2.74%
2021/08/18	0	0.00	10	7.73	7.77	-10	182	-5.48%
2021/08/17	1	7.71	0	0.00	7.77	1	183	0.55%
2021/08/16	2	7.78	0	0.00	7.77	2	183	1.09%
2021/08/13	0	0.00	1	8.12	8.00	-1	180	-0.56%
2021/08/11	2	8.09	0	0.00	8.11	2	182	1.09%
2021/08/04	2	8.16	0	0.00	8.15	2	216	0.93%
2021/07/30	3	8.16	0	0.00	8.22	3	236	1.27%
2021/07/28	7	8.27	0	0.00	8.19	7	252	2.78%
2021/07/22	0	0.00	12	8.90	8.61	-12	305	-3.93%
2021/07/19	5	8.37	0	0.00	8.40	5	355	1.41%
2021/07/14	3	8.08	0	0.00	8.19	3	511	0.59%
2021/07/05	0	0.00	15	8.20	8.32	-15	599	-2.50%
2021/07/02	10	8.13	0	0.00	8.08	10	617	1.62%
2021/06/15	5	7.82	0	0.00	7.97	5	915	0.55%
2021/06/10	5	7.84	0	0.00	7.89	5	918	0.54%
2021/05/31	0.1	8.10	0	0.00	7.86	0.1	955	0.01%
2021/05/25	10	7.70	0	0.00	7.69	10	956	1.05%
2021/05/21	5	7.57	0	0.00	7.67	5	958	0.52%
2021/05/20	0	0.00	10	7.50	7.45	-10	958	-1.04%
2021/05/14	10	7.60	0	0.00	7.42	10	949	1.05%
2021/05/12	3	7.26	0	0.00	7.26	3	935	0.32%
2021/05/07	0	0.00	1	8.70	8.72	-1	905	-0.11%
2021/05/06	0	9.00	0	0.00	8.52	0	900	0.00%
2021/05/05	5	8.84	0	0.00	8.54	5	894	0.56%
2021/05/04	0	0.00	5	9.20	8.80	-5	884	-0.57%
2021/05/03	5.2	9.91	0	0.00	9.60	5.2	871	0.60%
2021/04/29	6.1	9.89	0	0.00	9.90	6.1	853	0.72%
2021/04/28	4	9.89	0	0.00	9.85	4	836	0.48%
2021/04/27	1.1	9.78	0	0.00	9.71	1.1	822	0.13%
2021/04/23	3	9.86	0	0.00	9.98	3	783	0.38%
2021/04/22	4	10.58	5.1	10.91	10.35	-1.1	758	-0.14%
2021/04/21	0.1	10.00	10.1	9.72	10.05	-10	668	-1.50%
2021/04/20	0	0.00	1	9.25	9.18	-1	615	-0.16%
2021/04/19	0	0.00	2	9.20	9.20	-2	604	-0.33%
2021/04/15	0	0.00	0	9.65	9.21	0	584	0.00%
2021/04/09	2	9.20	0	0.00	9.15	2	536	0.37%
2021/04/08	0	0.00	3	9.10	9.10	-3	516	-0.58%
2021/04/06	0.1	8.71	0	0.00	8.70	0.1	483	0.01%
2021/04/01	0	0.00	2	8.56	8.44	-2	471	-0.42%
2021/03/31	2	8.00	0	0.00	8.13	2	461	0.43%
2021/03/26	0	0.00	2	8.80	8.68	-2	439	-0.45%
2021/03/25	3	9.06	249	9.07	8.95	-246	442	-55.56%	大賣/鉅額交易
2021/03/24	249	8.92	5.1	8.61	9.06	243.9	401	60.80%	大買/鉅額交易
2021/03/23	5	8.24	47	8.23	8.24	-42	342	-12.25%
2021/03/22	46	7.37	22	7.78	7.92	24	297	8.06%
2021/03/16	10	7.12	0	0.00	7.11	10	261	3.83%
2021/03/09	5	7.12	0	0.00	7.11	5	267	1.87%
2021/03/04	0	0.00	7	7.04	7.32	-7	271	-2.57%
2021/02/26	0	0.00	5	6.78	6.78	-5	253	-1.97%
2021/02/24	5	6.71	0	0.00	6.75	5	255	1.96%
2021/02/19	0	0.00	5	6.60	6.53	-5	253	-1.97%
2021/02/05	0	0.00	1	6.45	6.35	-1	259	-0.39%
2021/02/04	0	0.00	0	6.40	6.45	0	261	0.00%
2021/01/28	0	6.35	0	0.00	6.48	0	264	0.00%
2021/01/26	0	0.00	0	6.60	6.64	0	269	0.00%
2021/01/25	0	6.69	0	0.00	6.69	0	271	0.00%
2021/01/19	0	0.00	0	6.80	6.85	0	273	0.00%
2021/01/13	0.1	6.80	0	0.00	7.08	0.1	280	0.02%
2021/01/06	6	7.00	0	0.00	6.96	6	292	2.05%
2021/01/05	7	7.11	0	0.00	7.08	7	296	2.36%
2020/12/18	0	0.00	43	6.97	6.99	-43	442	-9.72%
2020/12/16	0	0.00	2	6.73	6.69	-2	486	-0.41%
2020/12/09	0	0.00	4	6.69	6.63	-4	496	-0.81%
2020/12/03	0	0.00	0.1	6.70	6.71	-0.1	499	-0.01%
2020/11/26	0	0.00	7	6.32	6.35	-7	487	-1.44%
2020/11/16	0	0.00	0.1	6.26	6.30	-0.1	492	-0.01%
2020/11/03	5	6.30	0	0.00	6.36	5	489	1.02%
2020/10/30	10	6.33	0	0.00	6.34	10	489	2.04%
2020/10/27	0	0.00	5	6.53	6.53	-5	487	-1.03%
2020/10/26	10	6.36	0	0.00	6.39	10	484	2.06%
2020/10/23	15	6.40	0	0.00	6.42	15	483	3.10%
2020/10/20	5	6.58	0	0.00	6.58	5	474	1.05%
2020/10/16	0	0.00	1	6.71	6.57	-1	469	-0.21%
2020/10/12	4	6.77	0	0.00	6.78	4	453	0.88%
2020/10/06	0	0.00	1	6.90	6.90	-1	457	-0.22%
2020/10/05	0	0.00	1	7.05	6.90	-1	453	-0.22%
2020/09/30	7	6.99	2	7.20	7.20	5	453	1.10%
2020/09/25	4	7.38	3.1	7.38	7.38	0.9	439	0.21%
2020/09/24	3	8.19	5	8.19	8.19	-2	385	-0.52%
2020/09/23	0	0.00	2	7.43	7.45	-2	339	-0.59%
2020/09/21	0	0.00	3	6.95	6.95	-3	264	-1.13%
2020/09/04	0	0.00	5	6.05	6.08	-5	200	-2.49%
2020/08/28	0	0.00	10	5.95	6.03	-10	213	-4.69%
2020/08/25	0	5.80	0	0.00	5.82	0	216	0.02%
2020/08/19	10	5.91	0	0.00	5.96	10	220	4.53%
2020/08/13	1	5.62	0	0.00	5.64	1	214	0.47%
2020/06/05	0	0.00	100	5.45	5.92	-100	275	-36.27%
2020/06/02	100	5.39	0	0.00	5.38	100	271	36.86%
2020/05/07	1	4.91	0	0.00	4.92	1	223	0.45%
2020/03/03	2	5.66	0	0.00	5.62	2	164	1.22%
2020/02/26	1	6.00	0	0.00	6.05	1	165	0.60%
2020/02/25	1	6.00	0	0.00	6.00	1	165	0.60%
2020/02/24	1	6.04	0	0.00	6.02	1	164	0.61%
2020/02/05	1	6.12	0	0.00	6.13	1	167	0.60%
2020/01/14	0	0.00	8	7.03	7.06	-8	161	-4.96%
2020/01/09	0.1	7.07	0	0.00	7.07	0.1	169	0.06%
2020/01/03	0	0.00	3	7.31	7.24	-3	180	-1.66%
2019/12/20	1	6.85	0	0.00	6.84	1	159	0.63%
2019/12/11	2	6.60	0	0.00	7.00	2	238	0.84%
2019/12/05	2	6.90	0	0.00	6.87	2	256	0.78%
2019/11/15	4	7.38	10	7.38	7.39	-6	282	-2.12%
2019/11/12	0	0.00	2	7.48	7.47	-2	287	-0.70%
2019/11/08	2	7.60	0	0.00	7.62	2	297	0.67%
2019/10/31	0	0.00	1	7.58	7.51	-1	330	-0.30%
2019/10/29	1	7.69	0	0.00	7.60	1	335	0.30%
2019/10/09	0	0.00	3	7.98	7.95	-3	534	-0.56%
2019/10/07	0	0.00	3	7.94	7.96	-3	550	-0.55%
2019/10/04	0	0.00	1	7.89	7.92	-1	559	-0.18%
2019/09/26	0	0.00	1	8.13	8.06	-1	627	-0.16%
2019/09/25	0	0.00	2	8.16	8.13	-2	631	-0.32%
2019/09/24	6	8.29	0	0.00	8.30	6	628	0.95%
2019/09/23	3	8.07	0	0.00	8.03	3	581	0.52%
2019/09/18	0	0.00	1	7.89	7.86	-1	602	-0.17%
2019/09/12	1	7.92	0	0.00	7.89	1	667	0.15%
2019/09/11	2	7.95	0	0.00	7.92	2	667	0.30%
2019/09/06	0	0.00	2	8.03	8.02	-2	657	-0.30%
2019/09/03	2	8.24	0	0.00	8.07	2	657	0.30%
2019/08/30	1	8.03	0	0.00	7.99	1	655	0.15%
2019/08/28	2	8.03	0	0.00	8.01	2	654	0.31%
2019/08/26	1	7.92	0	0.00	7.94	1	651	0.15%
2019/08/20	1	7.85	0	0.00	7.83	1	672	0.15%
2019/08/19	0	0.00	2	7.94	7.92	-2	672	-0.30%
2019/08/06	4	7.82	10	7.72	8.03	-6	717	-0.84%
2019/08/05	1	8.13	0	0.00	8.20	1	716	0.14%
2019/07/30	1	8.97	1	9.10	8.90	0	759	0.00%
2019/07/29	5	8.90	0	0.00	9.04	5	775	0.65%
2019/07/25	1	9.07	0	0.00	9.08	1	822	0.12%
2019/07/24	0	0.00	20	9.01	9.11	-20	835	-2.39%
2019/07/23	1	9.18	0	0.00	9.05	1	829	0.12%
2019/07/22	9	9.53	0	0.00	9.42	9	835	1.08%
2019/07/19	1	11.15	9	11.13	11.15	-8	854	-0.94%
2019/07/18	0	0.00	150	11.24	11.20	-150	840	-17.84%	大賣/鉅額交易
2019/07/16	0	0.00	11	11.35	11.40	-11	871	-1.26%
2019/07/15	1	11.35	9	11.30	11.30	-8	890	-0.90%
2019/07/11	1	11.20	0	0.00	11.15	1	953	0.10%
2019/07/10	2	11.18	0	0.00	11.15	2	1,199	0.17%
2019/07/09	1	11.10	0	0.00	11.15	1	1,311	0.08%
2019/07/08	30	11.35	0	0.00	11.25	30	1,322	2.27%
2019/07/05	33	11.15	1	11.15	11.15	32	1,345	2.38%
2019/07/04	9	10.95	0	0.00	10.95	9	1,403	0.64%
2019/07/02	2	10.85	2	10.75	10.75	0	1,508	0.00%
2019/06/28	1	10.70	0	0.00	10.70	1	1,755	0.06%
2019/06/25	2	10.88	7	11.19	10.85	-5	1,856	-0.27%
2019/06/21	1	10.95	10	10.86	11.00	-9	1,837	-0.49%
2019/06/13	1	10.10	0	0.00	10.15	1	1,824	0.05%
2019/06/11	9	10.17	2	10.25	10.15	7	1,821	0.38%
2019/06/03	0	0.00	1	10.40	10.30	-1	1,819	-0.05%
2019/05/30	3	10.55	0	0.00	10.40	3	1,816	0.17%
2019/05/29	0	0.00	4	10.40	10.45	-4	1,813	-0.22%
2019/05/28	0	0.00	4	10.30	10.30	-4	1,798	-0.22%
2019/05/27	0	0.00	5	10.18	10.15	-5	1,801	-0.28%
2019/05/23	5	10.30	0	0.00	10.20	5	1,806	0.28%
2019/05/17	3	10.60	0	0.00	10.35	3	1,786	0.17%
2019/05/14	3	10.50	1	10.20	10.55	2	1,757	0.11%
2019/05/13	0	0.00	1	10.70	10.60	-1	1,745	-0.06%
2019/05/08	3	11.23	0	0.00	11.25	3	1,699	0.18%
2019/05/07	3	11.45	0	0.00	11.45	3	1,683	0.18%
2019/05/06	1	11.40	1	11.50	11.45	0	1,677	0.00%
2019/05/03	16	11.86	5	11.75	11.75	11	1,661	0.66%
2019/05/02	27	11.86	27	12.07	11.75	0	1,643	0.00%
2019/04/30	4	11.40	1	11.50	11.45	3	1,597	0.19%
2019/04/29	1	11.30	0	0.00	11.30	1	1,587	0.06%
2019/04/26	7	11.56	0	0.00	11.35	7	1,574	0.44%
2019/04/25	8	11.51	2	11.60	11.45	6	1,553	0.39%
2019/04/24	17	11.94	7	12.02	11.90	10	1,509	0.66%
2019/04/23	59	12.01	6	12.27	11.90	53	1,490	3.56%
2019/04/22	2	12.40	5	12.60	12.30	-3	1,456	-0.21%
2019/04/19	15	12.20	10	12.23	12.35	5	1,425	0.35%
2019/04/18	6	12.36	10	12.55	12.10	-4	1,390	-0.29%
2019/04/17	0	0.00	1	12.25	12.25	-1	1,327	-0.08%
2019/04/16	56	12.23	24	12.45	12.35	32	1,274	2.51%
2019/04/15	3	11.73	2	11.30	11.85	1	1,019	0.10%
2019/04/12	4	10.89	83	10.80	10.80	-79	901	-8.76%
2019/04/11	10	11.00	5	11.15	11.10	5	878	0.57%
2019/04/10	82	11.08	3	11.07	11.15	79	831	9.50%
2019/04/09	1	10.70	5	10.80	10.65	-4	751	-0.53%
2019/04/08	41	10.95	0	0.00	10.95	41	716	5.73%
2019/04/03	3	11.05	1	10.80	10.90	2	628	0.32%
2019/04/02	65	10.64	64	10.72	10.90	1	558	0.18%
2019/04/01	6	10.30	24	10.30	10.30	-18	374	-4.81%
2019/03/22	10	8.54	0	0.00	8.62	10	230	4.34%
2019/02/12	0	0.00	3	7.83	7.81	-3	182	-1.64%
2019/02/11	2	7.84	0	0.00	7.77	2	181	1.10%
2019/01/29	0	0.00	5	8.01	8.00	-5	177	-2.82%
2019/01/21	2	7.86	0	0.00	8.15	2	146	1.36%
2019/01/18	0	0.00	2	7.92	7.92	-2	138	-1.45%
2019/01/16	0	0.00	3	7.88	7.89	-3	135	-2.21%
2018/12/14	10	8.34	0	0.00	8.22	10	140	7.11%
2018/11/15	0	0.00	5	8.51	8.51	-5	146	-3.42%
2018/10/17	0	0.00	3	8.09	8.15	-3	166	-1.80%
2018/08/27	0	0.00	11	8.67	8.60	-11	197	-5.57%
2018/07/26	5	8.12	1	8.13	8.20	4	174	2.29%
2018/07/18	2	7.97	0	0.00	8.00	2	163	1.22%
2018/07/16	10	8.07	0	0.00	8.15	10	162	6.16%
2018/07/13	2	8.11	0	0.00	8.16	2	162	1.23%
2018/06/28	5	8.01	0	0.00	8.18	5	236	2.11%
2018/06/06	6	8.23	0	0.00	8.29	6	208	2.88%
2018/06/01	5	8.13	0	0.00	8.20	5	218	2.29%
2018/05/31	5	8.10	0	0.00	8.10	5	221	2.26%
2018/05/29	0	0.00	2	8.18	8.18	-2	225	-0.89%
2018/05/16	0	0.00	50	8.22	8.31	-50	242	-20.62%
2018/04/24	0	0.00	1	9.03	8.99	-1	432	-0.23%
2018/04/16	0	0.00	2	9.25	9.28	-2	434	-0.46%
2018/04/13	5	9.45	7	9.49	9.26	-2	432	-0.46%
2018/04/03	6	9.17	0	0.00	9.15	6	419	1.43%
2018/03/31	0	0.00	44	9.05	9.11	-44	422	-10.42%
2018/03/30	0	0.00	11	8.50	8.50	-11	408	-2.69%
2018/03/29	0	0.00	50	8.54	8.50	-50	410	-12.17%
2018/03/14	0	0.00	7	8.87	8.94	-7	444	-1.57%
2018/03/08	0	0.00	2	9.05	9.26	-2	431	-0.46%
2018/03/05	3	9.03	0	0.00	9.09	3	418	0.72%
2018/02/27	2	9.06	0	0.00	9.11	2	414	0.48%
2018/02/26	2	9.07	0	0.00	9.15	2	411	0.49%
2018/02/09	5	8.57	0	0.00	8.57	5	413	1.21%
2018/02/02	60	9.71	2	9.88	9.70	58	384	15.09%
2018/02/01	90	9.99	8	10.20	9.94	82	364	22.52%
2018/01/31	2	9.97	0	0.00	9.98	2	311	0.64%
2018/01/10	0	0.00	2	8.80	8.80	-2	238	-0.84%
2018/01/03	10	8.90	0	0.00	8.93	10	228	4.37%