• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.42%
  • 成交量
    255張
  • 產業
    上櫃 電子零組件類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱崴 (5498)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22210.45210.5510.4004360.00%
2025/01/16010.5000.0010.4004770.00%
2025/01/15210.4000.0010.3525140.39%
2025/01/132010.4300.0010.25205213.83%
2025/01/10210.85610.8810.85-4508-0.79%
2025/01/091011.0100.0010.95105121.95%
2025/01/08211.401211.3611.45-10511-1.96%
2025/01/07311.1000.0011.0035100.59%
2025/01/03211.2500.0011.1025240.38%
2025/01/02211.35511.4411.35-3527-0.57%
2024/12/31211.20211.3011.3005350.00%
2024/12/30411.3800.0011.3045400.74%
2024/12/27411.5800.0011.5045460.73%
2024/12/26211.85211.9511.7005510.00%
2024/12/2400.00611.6811.75-6564-1.06%
2024/12/2000.002811.3011.30-28570-4.91%
2024/12/19111.4000.0011.4515710.17%
2024/12/18211.5500.0011.6025830.34%
2024/12/17411.5900.0011.6045890.68%
2024/12/16111.6500.0011.6015930.17%
2024/12/132.311.9400.0011.852.35940.39%
2024/12/12612.25412.4012.1525900.34%
2024/12/11212.20212.3012.3005950.00%
2024/12/10412.30212.4512.2526020.33%
2024/12/09212.2500.0012.2526150.33%
2024/12/06212.3500.0012.3526230.32%
2024/12/05412.5300.0012.4046260.64%
2024/12/0400.001512.5112.60-15634-2.37%
2024/12/0300.00212.2512.30-2654-0.31%
2024/12/02212.2000.0012.1526740.30%
2024/11/28212.05912.2212.20-7734-0.95%
2024/11/271512.28512.5012.05107591.32%
2024/11/26512.3400.0012.3058300.60%
2024/11/25212.50712.5512.50-5876-0.57%
2024/11/22512.40512.5012.3509340.00%
2024/11/2100.00512.2512.35-5949-0.53%
2024/11/20512.1500.0012.2559780.51%
2024/11/19212.251512.2212.25-13991-1.31%
2024/11/18512.11312.3012.0521,0000.20%
2024/11/151012.31412.3812.3061,0050.60%
2024/11/145.312.58212.7512.453.31,0060.33%
2024/11/131012.57712.6912.5531,0090.30%
2024/11/122212.78212.8512.75201,0081.98%
2024/11/111713.1400.0013.15171,0011.70%
2024/11/08613.63513.8013.5011,0050.10%
2024/11/0700.00513.7313.70-51,020-0.49%
2024/11/051513.601513.9813.6501,1050.00%
2024/11/043013.5200.0013.45301,1572.59%
2024/11/01014.001013.7113.90-101,183-0.84%
2024/10/301913.972214.1913.85-31,198-0.25%
2024/10/2900.001213.8413.90-121,192-1.01%
2024/10/281613.7000.0013.75161,1921.34%
2024/10/25114.0000.0013.9011,2050.08%
2024/10/243014.0900.0013.90301,2242.45%
2024/10/232514.131014.2314.25151,2381.21%
2024/10/22614.042014.1014.15-141,234-1.13%
2024/10/211013.35713.4513.5531,2350.24%
2024/10/18913.41213.6513.3071,2870.54%
2024/10/17513.56513.6613.6001,3440.00%
2024/10/16013.35513.4113.45-51,495-0.33%
2024/10/15713.23813.3613.25-11,526-0.07%
2024/10/14612.96513.0913.2011,5810.06%
2024/10/11513.22513.3513.1001,6360.00%
2024/10/09813.53213.5513.3061,7730.34%
2024/10/081013.60513.6513.5551,8110.28%
2024/10/0700.002213.6913.85-221,858-1.18%
2024/10/04713.4000.0013.4071,9170.37%
2024/10/01513.6500.0013.5051,9640.25%
2024/09/30313.7500.0013.6532,0490.15%
2024/09/27713.89514.0513.8522,1150.09%
2024/09/26513.9500.0013.8552,1730.23%
2024/09/2500.00214.0013.95-22,302-0.09%
2024/09/24213.7300.0013.8022,3140.09%
2024/09/23314.00214.0014.0012,3310.04%
2024/09/20213.9000.0013.9522,3460.09%
2024/09/1900.00414.0814.15-42,356-0.17%
2024/09/1800.00414.0913.90-42,374-0.17%
2024/09/1600.001013.9714.10-102,435-0.41%
2024/09/13113.50313.6513.75-22,456-0.08%
2024/09/1200.00513.5113.50-52,493-0.20%
2024/09/116913.486713.3413.3522,5110.08%
2024/09/101713.68514.0013.35122,5330.47%
2024/09/09513.571213.7513.85-72,571-0.27%
2024/09/06713.91514.0513.9022,5860.08%
2024/09/051014.176.314.3913.953.72,6260.14%
2024/09/041614.1323.314.1314.05-7.32,736-0.26%
2024/09/031014.791814.8814.70-82,749-0.29%
2024/09/023515.051415.1914.95212,8260.74%
2024/08/302515.307715.3515.15-522,875-1.81%
2024/08/292914.978114.9514.90-522,913-1.78%
2024/08/288914.964715.1415.25422,9791.41%
2024/08/272514.711914.9614.6063,0010.20%
2024/08/263514.6146.714.6614.60-11.73,122-0.37%
2024/08/23813.76413.8813.8043,3310.12%
2024/08/221814.091814.1114.0003,5530.00%
2024/08/21613.73413.9013.7024,1220.05%
2024/08/201013.931014.0813.8504,6120.00%
2024/08/192213.932214.0413.8005,1210.00%
2024/08/161813.891113.9713.9075,3630.13%
2024/08/151413.711413.8613.6505,3930.00%
2024/08/141013.78813.9013.7525,4370.04%
2024/08/13913.751713.8413.75-85,568-0.14%
2024/08/121013.781213.8713.85-25,635-0.04%
2024/08/091113.81614.0013.6555,6450.09%
2024/08/083213.783713.9013.65-55,641-0.09%
2024/08/071813.194513.1613.35-275,619-0.48%
2024/08/063512.112812.0912.2075,6260.12%
2024/08/051013.0500.0012.90105,6040.18%
2024/08/021514.53514.7514.30105,6360.18%
2024/08/011015.002014.9515.05-105,717-0.17%
2024/07/311114.48514.6514.5065,8480.10%
2024/07/302014.353014.4914.70-105,901-0.17%
2024/07/292314.71515.0214.40185,9030.30%
2024/07/262014.731914.8914.8015,8890.02%
2024/07/23515.35615.5715.40-15,881-0.02%
2024/07/223515.412015.4515.30155,8800.26%
2024/07/192816.1313.116.0115.7514.95,8500.25%
2024/07/183316.632816.6116.5555,8200.09%
2024/07/171716.9643.717.0817.00-26.75,770-0.46%
2024/07/162516.2640.116.4216.55-15.15,626-0.27%
2024/07/153216.451016.4316.30225,6220.39%
2024/07/121516.741316.8416.7525,5760.04%
2024/07/113216.7766.416.8516.65-34.45,530-0.62%
2024/07/103816.513016.5416.5585,4120.15%
2024/07/094216.142316.1516.10195,3900.35%
2024/07/089216.732316.6616.60695,3551.29%
2024/07/05816.591416.6716.70-65,310-0.11%
2024/07/041416.512616.6116.40-125,297-0.23%
2024/07/033716.3212.516.4916.3024.55,2330.47%
2024/07/022016.003116.1816.35-115,184-0.21%
2024/07/013616.184516.2316.20-95,147-0.17%
2024/06/281015.283115.3115.35-215,031-0.42%
2024/06/271815.072015.1915.00-25,034-0.04%
2024/06/262015.192415.3215.20-45,051-0.08%
2024/06/252215.101515.2515.2075,0760.14%
2024/06/243015.381015.4315.30205,0970.39%
2024/06/211315.514815.4915.70-355,153-0.68%
2024/06/202015.112515.1915.10-55,207-0.10%
2024/06/192114.932215.0215.00-15,280-0.02%
2024/06/183515.241015.3515.10255,3420.47%
2024/06/171515.3514.215.4815.350.95,4010.02%
2024/06/1427.215.283515.3515.40-7.85,455-0.14%
2024/06/13714.861814.9414.90-115,468-0.20%
2024/06/1221.514.612014.7114.851.55,5130.03%
2024/06/1139.415.391115.7814.9028.45,5770.51%
2024/06/071015.652015.7415.60-105,728-0.17%
2024/06/063115.6510.116.0515.4520.95,9190.35%
2024/06/051315.345415.5515.65-416,244-0.66%
2024/06/0437.515.422015.6015.1517.57,2300.24%
2024/06/0334.215.611115.9115.3523.27,3280.32%
2024/05/3133.215.872715.9915.756.27,6740.08%
2024/05/3024.716.19916.0615.9015.77,7290.20%
2024/05/291317.624317.7217.15-307,578-0.40%
2024/05/2820.417.181217.1017.008.47,3360.11%
2024/05/2755.217.799717.8817.65-41.87,135-0.59%
2024/05/2436.317.0498.516.6317.10-62.26,570-0.95%
2024/05/232115.906016.2615.55-396,120-0.64%
2024/05/22915.387.314.7715.601.75,6620.03%
2024/05/212513.923514.0714.20-105,686-0.18%
2024/05/202013.901013.9513.95105,6620.18%
2024/05/17814.381914.5114.30-115,642-0.19%
2024/05/161113.824813.8914.10-375,556-0.67%
2024/05/151513.65513.8513.55105,5090.18%
2024/05/141513.771013.9313.7555,4970.09%
2024/05/131013.632513.7613.80-155,489-0.27%
2024/05/102513.471013.4813.45155,4620.27%
2024/05/092613.692513.8113.7015,4360.02%
2024/05/082513.722013.9313.6555,4050.09%
2024/05/072613.484013.6913.65-145,401-0.26%
2024/05/064713.291513.4813.15325,3190.60%
2024/05/0300.004513.1713.55-455,192-0.87%
2024/05/021812.301512.4012.3535,1520.06%
2024/04/301012.382312.5212.50-135,144-0.25%
2024/04/29812.351612.4412.40-85,150-0.16%
2024/04/26812.21612.3512.2525,1420.04%
2024/04/25612.30212.4512.2045,1320.08%
2024/04/24812.341412.3912.35-65,125-0.12%
2024/04/233312.04512.1212.00285,1140.55%
2024/04/22212.20112.2012.0015,1090.02%
2024/04/191812.111312.1012.1055,0980.10%
2024/04/183612.50512.6512.50315,0650.61%
2024/04/171312.621012.9212.7035,0520.06%
2024/04/161712.696612.4112.50-495,037-0.97%
2024/04/151013.18513.4013.0055,0100.10%
2024/04/121013.211013.3013.2504,9890.00%
2024/04/113213.3900.0013.25324,9750.64%
2024/04/102013.731013.7813.70104,9580.20%
2024/04/095713.441213.5813.45454,9210.91%
2024/04/08813.391513.4513.50-74,893-0.14%
2024/04/03713.201213.1513.30-54,874-0.10%
2024/04/021513.45513.7013.40104,8490.21%
2024/04/01513.401813.6113.70-134,829-0.27%
2024/03/292613.785.213.9913.6020.84,8130.43%
2024/03/282113.951413.9513.9574,7850.15%
2024/03/276214.27614.2314.20564,8081.16%
2024/03/261314.02714.0613.9064,7680.13%
2024/03/251314.203214.1314.45-194,688-0.41%
2024/03/224213.18813.3513.50344,5730.74%
2024/03/213813.61413.8013.35344,4890.76%
2024/03/203114.04414.0013.85274,4340.61%
2024/03/191514.60414.9814.35114,5540.24%
2024/03/18214.25214.4514.5504,4770.00%
2024/03/15214.65114.7514.6514,4150.02%
2024/03/143914.811014.9515.05294,3500.67%
2024/03/133614.951815.1215.15184,2410.42%
2024/03/123716.232716.0416.10103,9720.25%
2024/03/112316.606816.7116.20-453,745-1.20%
2024/03/089416.8510916.3315.80-153,325-0.45% 大賣/
2024/03/071916.9630.117.0517.05-11.12,277-0.49%
2024/03/065515.2286.315.1715.50-31.32,101-1.49%
2024/03/055014.1011.713.3514.1038.31,6652.30%
2024/03/043512.762812.8112.8571,5100.46%
2024/03/012612.8600.0012.80261,4881.75%
2024/02/2900.00513.0313.05-51,459-0.34%
2024/02/27312.75212.8012.7511,4190.07%
2024/02/262912.91213.1013.00271,3861.95%
2024/02/23312.60512.8612.80-21,331-0.15%
2024/02/228613.181413.0413.00721,2735.66%
2024/02/21112.35412.4312.35-3995-0.30%
2024/02/20612.334012.2512.20-34978-3.47%
2024/02/194512.53712.5012.55389464.02%
2024/02/16311.90411.9512.05-1893-0.11%
2024/02/1500.00211.5011.50-2868-0.23%
2024/02/05611.53211.8011.3548590.47%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章