德昌 (5511)-富邦-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.00	0	0.00	62.10	1	159	0.63%
2025/01/21	0	0.00	0	63.00	61.90	0	164	-0.02%
2025/01/20	2	62.10	0	0.00	62.60	2	169	1.18%
2025/01/17	0	0.00	1	62.40	62.50	-1	172	-0.58%
2025/01/15	1	62.70	0	0.00	62.90	1	174	0.57%
2025/01/06	2	64.10	0	0.00	63.80	2	174	1.14%
2024/12/25	0	63.10	0	0.00	62.90	0	167	0.01%
2024/12/03	0	0.00	5	62.06	62.20	-5	168	-2.97%
2024/12/02	0	0.00	4	61.93	61.80	-4	169	-2.37%
2024/11/26	0	0.00	3	62.47	62.80	-3	169	-1.77%
2024/11/22	0	0.00	6	61.90	62.00	-6	170	-3.52%
2024/11/20	2	61.80	0	0.00	61.50	2	174	1.15%
2024/11/15	0	0.00	1	63.30	61.90	-1	183	-0.55%
2024/11/13	0	0.00	1	64.00	63.40	-1	174	-0.57%
2024/11/12	0	0.00	1	63.10	62.70	-1	169	-0.59%
2024/11/11	1	61.70	0	0.00	62.50	1	168	0.59%
2024/11/05	10	62.20	2	62.60	62.30	8	179	4.46%
2024/11/04	3	61.97	0	0.00	61.90	3	194	1.54%
2024/11/01	2	63.10	1	62.50	63.10	1	203	0.49%
2024/10/29	0	0.00	0.1	60.80	61.50	-0.1	222	-0.05%
2024/10/25	0	0.00	3.2	61.08	60.60	-3.2	218	-1.46%
2024/10/24	0	0.00	2	60.20	59.60	-2	216	-0.93%
2024/10/21	0	0.00	0.1	59.40	59.50	-0.1	222	-0.04%
2024/10/16	0	0.00	6	59.20	60.20	-6	235	-2.55%
2024/10/04	0.4	56.50	1	56.30	55.80	-0.6	315	-0.19%
2024/09/27	2	56.10	0	0.00	57.20	2	343	0.58%
2024/09/25	0.1	57.00	0	0.00	57.10	0.1	348	0.03%
2024/09/23	0.1	56.10	0	0.00	56.80	0.1	352	0.02%
2024/09/20	0	0.00	1	55.90	56.00	-1	354	-0.28%
2024/09/19	0	0.00	0.2	57.40	57.50	-0.2	353	-0.05%
2024/09/13	0	0.00	2	57.50	57.60	-2	361	-0.55%
2024/09/12	0	58.20	0	0.00	57.50	0	365	0.00%
2024/09/11	0.1	58.00	0	0.00	57.40	0.1	369	0.02%
2024/08/27	0.1	61.00	0	0.00	60.90	0.1	412	0.02%
2024/08/23	0	0.00	2	60.50	60.70	-2	416	-0.48%
2024/08/19	0	0.00	4	59.20	61.00	-4	447	-0.89%
2024/08/13	0	0.00	6	56.50	57.20	-6	457	-1.31%
2024/08/06	2	56.50	0	0.00	57.50	2	480	0.42%
2024/07/30	1.1	56.93	0	0.00	57.60	1.1	528	0.20%
2024/07/22	1	57.50	0	0.00	57.00	1	659	0.15%
2024/07/19	2	59.25	6	59.13	58.80	-4	762	-0.52%
2024/07/18	0	0.00	0.3	60.70	60.20	-0.3	895	-0.04%
2024/07/12	1.1	61.39	0	0.00	60.90	1.1	1,032	0.10%
2024/07/11	2.3	62.77	0	0.00	62.70	2.3	1,064	0.21%
2024/07/10	2.1	63.36	1	63.30	63.20	1.1	1,095	0.10%
2024/07/09	4	65.77	2	65.25	64.10	2	1,169	0.17%
2024/07/08	1	71.80	15	71.87	71.40	-14	1,161	-1.20%
2024/07/05	24	71.80	319	71.63	71.40	-295	1,182	-24.94%	大賣/鉅額交易
2024/07/04	0	0.00	1	71.50	71.50	-1	1,187	-0.08%
2024/06/28	1	70.80	0	0.00	71.00	1	1,192	0.08%
2024/06/27	1	70.90	0	0.00	70.90	1	1,199	0.08%
2024/06/26	0	0.00	1	71.40	71.40	-1	1,205	-0.08%
2024/06/19	0.1	71.50	0	0.00	71.10	0.1	1,230	0.01%
2024/06/06	3	69.53	0.2	69.90	69.80	2.9	1,341	0.21%
2024/06/05	2	70.45	0	0.00	70.20	2	1,354	0.15%
2024/06/03	0.1	70.50	0	0.00	70.40	0.1	1,373	0.00%
2024/05/29	1	70.10	0	0.00	70.80	1	1,405	0.07%
2024/05/28	0	0.00	90	70.02	70.40	-90	1,432	-6.28%
2024/05/27	0	0.00	2	69.80	69.90	-2	1,453	-0.14%
2024/05/24	0.2	69.33	0	0.00	69.50	0.2	1,496	0.01%
2024/05/21	3	70.40	0	0.00	70.60	3	1,486	0.20%
2024/05/20	0.3	71.08	11	70.80	70.40	-10.7	1,484	-0.72%
2024/05/17	3	70.80	2	71.20	70.80	1	1,477	0.07%
2024/05/16	0	0.00	2	70.95	70.90	-2	1,473	-0.14%
2024/05/15	0.1	71.77	0	0.00	71.30	0.1	1,467	0.01%
2024/05/14	70	71.62	0	0.00	71.50	70	1,464	4.78%
2024/05/13	1.2	71.11	0	0.00	71.50	1.2	1,460	0.08%
2024/05/10	2	72.65	0	0.00	72.80	2	1,445	0.14%
2024/05/09	6.1	73.32	0	0.00	73.00	6.1	1,440	0.42%
2024/05/08	0	0.00	2.3	73.06	73.00	-2.3	1,435	-0.16%
2024/05/07	2.1	73.07	70	73.73	73.00	-67.9	1,425	-4.76%
2024/05/06	1	74.50	0	0.00	73.80	1	1,401	0.07%
2024/05/03	0	75.70	0	0.00	74.80	0	1,388	0.00%
2024/05/02	0.3	77.80	1	77.40	77.50	-0.7	1,340	-0.05%
2024/04/30	4	76.53	4	76.75	76.50	0	1,304	0.00%
2024/04/29	12.1	77.80	2	77.70	77.00	10.1	1,276	0.79%
2024/04/26	1.4	76.47	0	0.00	76.00	1.4	1,238	0.11%
2024/04/25	11	77.99	5	77.70	76.50	6	1,206	0.50%
2024/04/24	4	77.43	6	75.28	78.10	-2	1,096	-0.18%
2024/04/23	0	71.95	0.2	73.02	72.10	-0.2	968	-0.02%
2024/04/22	0	0.00	0.1	75.01	72.60	-0.1	957	-0.01%
2024/04/19	1.1	73.44	0.1	72.11	72.70	1	906	0.11%
2024/04/18	0.1	74.15	3	74.10	73.70	-2.9	869	-0.33%
2024/04/17	0	0.00	4	72.48	72.60	-4	829	-0.48%
2024/04/16	0	0.00	2.1	70.35	71.00	-2.1	792	-0.26%
2024/04/15	1.2	70.77	29	70.20	70.30	-27.9	762	-3.65%
2024/04/12	1	67.03	0	0.00	67.40	1	681	0.15%
2024/04/11	3.3	68.76	9	68.74	68.10	-5.8	660	-0.87%
2024/04/10	1.1	71.37	0	0.00	70.70	1.1	620	0.18%
2024/04/08	1.1	71.81	0	0.00	71.60	1.1	609	0.18%
2024/04/03	2	71.55	1	71.60	71.60	1	605	0.17%
2024/04/02	1	71.50	12	71.69	71.70	-11	605	-1.82%
2024/04/01	2	71.85	4	71.70	71.70	-2	601	-0.33%
2024/03/29	0	0.00	0	73.10	72.00	0	595	0.00%
2024/03/28	3	73.20	0	0.00	73.20	3	590	0.51%
2024/03/26	0	0.00	19	71.51	71.50	-19	581	-3.27%
2024/03/25	0	0.00	2	72.80	72.90	-2	590	-0.34%
2024/03/22	1	72.30	0	0.00	72.50	1	616	0.16%
2024/03/20	2	73.10	0	0.00	72.80	2	607	0.33%
2024/03/18	1	73.20	0	0.00	73.00	1	595	0.17%
2024/03/14	6.2	73.92	0	0.00	73.70	6.2	573	1.09%
2024/03/13	1.1	74.55	0	0.00	74.00	1.1	562	0.20%
2024/03/12	28	79.06	0	0.00	79.00	28	497	5.63%
2024/03/11	3	78.77	7	78.96	78.70	-4	486	-0.82%
2024/03/08	1	76.70	0	0.00	76.50	1	466	0.21%
2024/03/07	5	77.20	0	0.00	77.40	5	457	1.09%
2024/03/06	8	77.83	0	0.00	77.50	8	446	1.79%
2024/03/05	0	0.00	1	77.00	77.30	-1	429	-0.23%
2024/03/04	5	76.68	3	76.60	76.40	2	414	0.48%
2024/03/01	0.2	77.60	2	78.00	76.60	-1.8	404	-0.45%
2024/02/29	71	76.41	0	0.00	76.60	71	375	18.94%
2024/02/27	154.1	74.24	1	75.70	76.00	153.1	348	43.97%	大買/鉅額交易
2024/02/26	109	72.24	0	0.00	71.50	109	302	36.03%	大買/鉅額交易
2024/02/23	71	70.32	0	0.00	70.40	71	286	24.80%
2024/02/19	1	69.80	0	0.00	70.70	1	284	0.35%
2024/02/01	0	0.00	1	69.90	69.90	-1	289	-0.35%