長虹 (5534)-富邦-台中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	83.70	0	0.00	83.90	1	1,132	0.09%
2025/01/20	0	80.70	0	0.00	81.20	0	1,198	0.00%
2025/01/10	0	82.70	0	0.00	82.70	0	1,291	0.00%
2025/01/09	0	84.00	0	0.00	83.20	0	1,304	0.00%
2025/01/07	2	84.50	0	0.00	84.40	2	1,320	0.15%
2025/01/03	4	85.10	0	0.00	85.00	4	1,338	0.30%
2024/12/31	0	0.00	1	85.60	85.90	-1	1,356	-0.07%
2024/12/30	1	86.90	0	0.00	86.40	1	1,362	0.07%
2024/12/26	0	0.00	0	86.90	86.80	0	1,372	0.00%
2024/12/24	0	86.45	0	0.00	86.20	0	1,389	0.00%
2024/12/20	10	85.04	0	0.00	84.80	10	1,442	0.70%
2024/12/13	3	88.13	0	0.00	86.80	3	1,591	0.19%
2024/12/06	1	88.70	0	0.00	90.00	1	1,684	0.06%
2024/12/03	1.1	87.41	0	0.00	87.90	1.1	1,693	0.06%
2024/12/02	7	88.03	0	0.00	88.20	7	1,703	0.41%
2024/11/28	2	85.50	0	0.00	85.90	2	1,707	0.12%
2024/11/25	1	92.50	1	91.69	91.50	0	1,686	0.00%
2024/11/22	0.6	90.00	0	0.00	90.00	0.6	1,671	0.03%
2024/11/20	4	83.15	0	0.00	84.20	4	1,680	0.24%
2024/11/19	0	82.80	0	0.00	84.90	0	1,677	0.00%
2024/11/15	2	82.35	3	82.60	81.60	-1	1,687	-0.06%
2024/11/14	2	81.10	0	0.00	80.10	2	1,677	0.12%
2024/11/13	0.1	83.66	0	0.00	83.20	0.1	1,661	0.01%
2024/11/12	1	84.50	0	0.00	84.60	1	1,671	0.06%
2024/11/11	1	87.42	0	0.00	87.80	1	1,661	0.06%
2024/11/06	0	0.00	1	88.60	88.30	-1	1,713	-0.06%
2024/11/05	1	88.23	0	0.00	87.90	1	1,769	0.06%
2024/11/04	1	89.40	0	0.00	89.00	1	1,843	0.06%
2024/11/01	0	0.00	1	88.70	91.20	-1	1,919	-0.05%
2024/10/30	7	86.93	0	0.00	87.50	7	1,984	0.35%
2024/10/29	1	85.81	0	0.00	86.10	1	2,051	0.05%
2024/10/28	2.1	87.82	0	0.00	87.90	2.1	2,080	0.10%
2024/10/25	1	88.10	0.3	88.90	89.90	0.7	2,124	0.03%
2024/10/24	1	90.80	1	90.00	90.10	0	2,168	0.00%
2024/10/23	2.1	92.65	0	0.00	92.30	2.1	2,159	0.10%
2024/10/22	0	0.00	0	94.70	95.00	0	2,190	0.00%
2024/10/18	5	95.34	0	0.00	95.10	5	2,256	0.22%
2024/10/17	1	98.40	0	0.00	98.60	1	2,276	0.04%
2024/10/16	0.1	98.90	0	0.00	99.70	0.1	2,371	0.00%
2024/10/15	0	0.00	0	99.40	99.40	0	2,409	0.00%
2024/10/14	0.1	98.00	0	0.00	98.50	0.1	2,447	0.00%
2024/10/07	0	0.00	1	100.00	99.90	-1	2,494	-0.04%
2024/10/01	0	0.00	0	99.20	99.20	0	2,499	0.00%
2024/09/30	0.2	99.90	0.1	99.99	99.00	0.1	2,519	0.00%
2024/09/26	2	99.35	2	99.25	99.20	0	2,536	0.00%
2024/09/25	4.1	99.19	1	98.60	98.30	3.1	2,559	0.12%
2024/09/24	8	99.53	1.2	99.23	99.00	6.8	2,558	0.27%
2024/09/23	4.1	97.03	4	97.55	99.00	0.1	2,558	0.00%
2024/09/20	3.1	99.83	2.1	100.02	99.00	1.1	2,479	0.04%
2024/09/18	0	0.00	0.2	107.50	107.00	-0.2	2,395	-0.01%
2024/09/13	0.1	104.50	0	0.00	103.50	0.1	2,407	0.00%
2024/09/12	11.1	102.91	0	0.00	103.00	11.1	2,408	0.46%
2024/09/09	0.1	109.50	0	0.00	109.00	0.1	2,354	0.00%
2024/09/04	3	113.00	0	0.00	111.00	3	2,415	0.12%
2024/09/03	0	115.50	0	0.00	114.50	0	2,412	0.00%
2024/09/02	1	115.50	0.1	116.00	115.50	1	2,419	0.04%
2024/08/30	0.1	116.50	5	115.00	115.00	-5	2,420	-0.20%
2024/08/28	2	114.99	0	0.00	113.50	2	2,447	0.08%
2024/08/27	1	114.00	1	113.02	113.50	0	2,476	0.00%
2024/08/26	1.2	115.00	2.1	114.51	112.50	-0.8	2,503	-0.03%
2024/08/23	5	113.00	0	0.00	113.50	5	2,523	0.20%
2024/08/22	1.1	116.02	0	0.00	116.00	1.1	2,500	0.04%
2024/08/21	1	125.50	0	0.00	126.00	1	2,452	0.04%
2024/08/20	3	128.50	0	0.00	128.00	3	2,441	0.12%
2024/08/19	1	129.00	1	128.50	133.50	0	2,514	0.00%
2024/08/16	1.1	131.36	0	0.00	129.00	1.1	2,544	0.04%
2024/08/15	3.1	131.40	0.1	129.00	129.00	3	2,598	0.12%
2024/08/14	2	129.26	1	131.50	131.00	1	2,720	0.04%
2024/08/13	1	130.00	0	0.00	126.50	1	2,736	0.04%
2024/08/12	1	129.50	0	0.00	127.50	1	2,765	0.04%
2024/08/09	2	123.75	0	125.50	124.50	2	2,772	0.07%
2024/08/08	1	124.00	0	0.00	121.00	1	2,818	0.04%
2024/08/07	2.1	123.74	2	125.00	126.00	0.1	2,862	0.00%
2024/08/06	0.1	119.42	0	0.00	118.50	0.1	2,881	0.00%
2024/08/05	3.2	122.47	1.1	124.88	129.00	2.2	2,834	0.08%
2024/08/02	12.1	145.35	11.1	146.37	135.00	1	2,806	0.04%
2024/08/01	2	143.50	5.3	138.60	147.50	-3.3	2,823	-0.12%
2024/07/31	0.3	137.66	1	137.50	136.50	-0.7	2,890	-0.02%
2024/07/30	5.3	139.65	6	139.25	141.00	-0.8	2,981	-0.03%
2024/07/29	3	136.50	3.1	136.83	140.00	-0.1	2,964	0.00%
2024/07/26	0.1	128.50	0	127.50	130.00	0	2,940	0.00%
2024/07/23	0.1	130.00	0	131.00	130.50	0	3,003	0.00%
2024/07/22	0	0.00	1	129.50	129.50	-1	3,083	-0.03%
2024/07/19	2.1	130.24	4	130.50	132.00	-1.9	3,132	-0.06%
2024/07/18	0.1	132.50	1.6	132.19	133.50	-1.5	3,151	-0.05%
2024/07/17	1.2	135.65	2.2	131.92	131.50	-1.1	3,189	-0.03%
2024/07/16	1	128.00	10	127.70	127.50	-9	3,285	-0.27%
2024/07/15	0.1	125.00	1.1	123.61	125.50	-1.1	3,446	-0.03%
2024/07/12	0	119.00	0	0.00	119.50	0	3,540	0.00%
2024/07/11	1	122.00	1	122.50	121.00	0	3,599	0.00%
2024/07/10	2	119.00	1.1	118.95	121.00	0.9	3,656	0.02%
2024/07/09	0.1	115.00	0	0.00	115.00	0.1	3,705	0.00%
2024/07/08	0.1	113.64	0	0.00	115.00	0.1	3,743	0.00%
2024/07/05	0	116.00	0	0.00	116.50	0	3,792	0.00%
2024/07/04	0.1	115.00	0	0.00	116.00	0.1	3,845	0.00%
2024/07/03	0	0.00	0.1	115.00	115.00	-0.1	3,854	0.00%
2024/07/02	1	113.50	0.1	114.50	116.00	1	3,869	0.02%
2024/07/01	0.2	112.75	1	114.50	114.50	-0.8	3,863	-0.02%
2024/06/28	0.2	110.83	0.1	111.00	109.50	0.1	3,855	0.00%
2024/06/27	0.3	112.55	0	0.00	112.50	0.3	3,843	0.01%
2024/06/26	3	116.00	0	0.00	115.00	3	3,825	0.08%
2024/06/25	0.1	117.00	0	0.00	116.00	0.1	3,822	0.00%
2024/06/21	125	119.24	0	0.00	117.50	125	3,833	3.26%	大買/鉅額交易
2024/06/20	1	119.98	1	120.00	120.50	0	3,827	0.00%
2024/06/19	1	118.01	0	0.00	118.50	1	3,827	0.03%
2024/06/14	2	119.00	0	0.00	119.50	2	3,835	0.05%
2024/06/12	1	116.10	0.2	118.00	118.50	0.8	3,811	0.02%
2024/06/11	0.1	122.50	0	0.00	120.50	0.1	3,789	0.00%
2024/06/07	8	125.94	0	0.00	125.00	8	3,810	0.21%
2024/06/06	0.2	121.29	3	124.50	124.50	-2.8	3,792	-0.07%
2024/06/05	0.1	123.58	0.3	123.99	123.50	-0.3	3,773	-0.01%
2024/06/04	4.1	126.73	1	125.00	125.50	3	3,758	0.08%
2024/06/03	1	127.00	6.1	123.28	127.50	-5.1	3,740	-0.14%
2024/05/31	1	123.50	1.1	124.48	121.50	-0.1	3,703	0.00%
2024/05/30	3.1	119.36	4.1	120.38	120.00	-1	3,654	-0.03%
2024/05/29	0.1	117.62	0	0.00	117.50	0.1	3,623	0.00%
2024/05/28	2.2	116.57	0	0.00	116.50	2.2	3,587	0.06%
2024/05/27	2.3	115.45	0	0.00	115.00	2.3	3,575	0.07%
2024/05/24	0	115.00	0	0.00	114.50	0	3,555	0.00%
2024/05/23	3.6	115.75	1	115.50	115.50	2.6	3,520	0.07%
2024/05/22	1.1	127.85	2	126.25	123.50	-0.9	3,402	-0.03%
2024/05/21	0.1	129.50	0	0.00	127.50	0.1	3,327	0.00%
2024/05/20	0	134.00	3.6	131.78	135.00	-3.6	3,251	-0.11%
2024/05/17	0	0.00	2	126.51	128.50	-2	3,110	-0.06%
2024/05/16	4.3	125.02	1	124.00	123.50	3.3	3,066	0.11%
2024/05/15	39.3	120.10	38.1	122.03	121.50	1.3	3,021	0.04%
2024/05/14	2.1	122.64	3	120.83	119.50	-0.9	2,988	-0.03%
2024/05/13	21	119.14	6.2	124.81	125.00	14.8	2,911	0.51%
2024/05/10	2.2	118.55	2	119.25	117.50	0.2	2,843	0.01%
2024/05/09	5	126.50	0	0.00	122.00	5	2,763	0.18%
2024/05/08	4.1	127.92	4	126.12	126.00	0.1	2,724	0.00%
2024/05/07	6.2	132.66	6.1	129.07	129.00	0.1	2,656	0.00%
2024/05/06	4.1	135.44	5.4	137.03	138.00	-1.3	2,544	-0.05%
2024/05/03	3	134.17	29.1	134.21	136.00	-26.1	2,386	-1.09%
2024/05/02	5	130.40	9	130.72	129.00	-4	2,240	-0.18%
2024/04/30	2.1	127.99	0	0.00	128.00	2.1	2,177	0.09%
2024/04/29	46.1	130.99	12	132.13	129.50	34.1	2,119	1.61%
2024/04/26	12	126.41	5.2	126.70	127.50	6.8	2,034	0.34%
2024/04/25	6	125.58	5	124.00	123.00	1	1,903	0.05%
2024/04/24	4	125.00	5	124.98	125.00	-1	1,795	-0.06%
2024/04/23	5	124.10	31.1	124.49	126.00	-26.1	1,734	-1.51%
2024/04/22	26.3	126.56	17.1	127.15	124.50	9.2	1,647	0.56%
2024/04/19	3	119.50	6	121.25	123.00	-3	1,451	-0.21%
2024/04/18	0.1	115.50	4.2	117.70	119.00	-4.2	1,236	-0.34%
2024/04/17	1.1	109.40	4	108.88	108.50	-3	1,092	-0.27%
2024/04/16	1.1	101.96	3	101.33	100.50	-1.9	1,010	-0.19%
2024/04/15	0.1	103.97	9	103.22	104.00	-8.9	935	-0.95%
2024/04/12	2.1	99.30	0.1	98.10	99.00	2	859	0.23%
2024/04/11	1.1	98.20	4	98.73	98.80	-3	815	-0.36%
2024/04/10	0	0.00	7	96.74	96.40	-7	750	-0.93%
2024/04/09	0	0.00	2	93.65	94.20	-2	689	-0.29%
2024/04/08	46.3	90.61	3.1	91.94	92.60	43.2	657	6.56%
2024/04/03	28.1	90.19	0	0.00	89.90	28.1	626	4.49%
2024/04/02	4.1	90.00	2	90.50	90.20	2.1	607	0.35%
2024/04/01	0.2	89.60	1	89.80	89.70	-0.8	585	-0.14%
2024/03/29	1.1	87.41	0	0.00	88.40	1.1	567	0.19%
2024/03/28	0.2	88.13	0.1	88.00	87.80	0.1	558	0.02%
2024/03/27	0.1	88.00	0	0.00	87.90	0.1	546	0.02%
2024/03/26	1	85.50	0	0.00	86.10	1	528	0.19%
2024/03/25	1	85.60	0	0.00	86.00	1	517	0.19%
2024/03/22	1	85.00	0	0.00	85.10	1	509	0.20%
2024/03/21	0.1	85.00	0	0.00	85.40	0.1	503	0.01%
2024/03/19	0	0.00	0	84.20	84.00	0	484	0.00%
2024/03/18	0	84.60	0	0.00	84.40	0	477	0.00%
2024/03/13	0	0.00	6	82.82	83.50	-6	444	-1.35%
2024/03/12	1	79.90	0	0.00	80.20	1	400	0.25%
2024/03/08	10	79.50	0	0.00	79.10	10	405	2.46%
2024/03/07	1	79.60	1	79.40	79.40	0	405	0.00%
2024/03/06	0	0.00	0.1	79.00	79.60	-0.1	402	-0.02%
2024/03/04	0	0.00	0.1	79.10	78.50	-0.1	398	-0.03%
2024/03/01	1	78.70	1	78.70	78.70	0	392	0.00%
2024/02/29	0.1	78.30	0	0.00	78.10	0.1	389	0.03%
2024/02/26	2	76.90	0	0.00	76.80	2	386	0.52%
2024/02/23	1	77.00	0	0.00	76.90	1	385	0.26%
2024/02/22	2	77.40	0	0.00	77.40	2	385	0.52%
2024/02/21	1.1	76.93	0	0.00	77.20	1.1	384	0.29%
2024/02/20	0	0.00	1	76.80	76.80	-1	390	-0.26%
2024/02/19	0	0.00	0	77.00	77.00	0	391	0.00%
2024/02/16	1	75.90	0	0.00	76.30	1	394	0.25%
2024/02/02	0	0.00	2	76.00	75.80	-2	393	-0.51%