• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    873張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.9000.0014.0031,1500.26%
2025/01/21714.0700.0014.0571,1710.60%
2025/01/1717514.17114.0014.351741,24613.96% 大買/鉅額交易
2025/01/161013.351013.2513.2501,2650.00%
2025/01/1500.00213.3813.35-21,293-0.15%
2025/01/14013.1000.0013.2001,3350.00%
2025/01/0600.00114.5514.50-11,642-0.06%
2025/01/0300.00214.7514.50-21,702-0.12%
2025/01/0200.00914.8314.95-91,773-0.51%
2024/12/311014.4700.0014.40101,8050.55%
2024/12/3000.00214.3014.30-21,859-0.11%
2024/12/272.114.2500.0014.202.11,9090.11%
2024/12/24314.5800.0014.5032,1570.14%
2024/12/2300.00314.4814.40-32,297-0.13%
2024/12/1900.00214.2514.25-22,711-0.07%
2024/12/18414.83414.5514.5503,1510.00%
2024/12/1700.00214.2014.30-23,569-0.06%
2024/12/1300.001.714.3414.15-1.74,202-0.04%
2024/12/12114.6500.0014.6014,3320.02%
2024/12/100.115.0000.0014.900.14,5810.00%
2024/12/061014.951014.9014.9005,0960.00%
2024/12/0200.00615.2315.15-65,816-0.10%
2024/11/280.115.050.515.0515.10-0.45,939-0.01%
2024/11/26115.4000.0015.5516,1220.02%
2024/11/2500.00315.2315.40-36,204-0.05%
2024/11/22215.55115.2015.2016,3320.02%
2024/11/21216.002.115.9215.80-0.16,4630.00%
2024/11/20115.00514.8214.85-47,004-0.06%
2024/11/19314.9000.0015.1538,6270.03%
2024/11/1800.00115.1514.90-19,335-0.01%
2024/11/15315.02115.0014.9529,9990.02%
2024/11/1400.001015.0114.85-1010,337-0.10%
2024/11/130.115.1800.0015.000.110,6810.00%
2024/11/122.115.142.315.5515.55-0.310,7640.00%
2024/11/11815.4100.0015.25810,7630.07%
2024/11/08116.0500.0015.95110,7710.01%
2024/11/07116.10116.2016.20010,8590.00%
2024/11/06116.10116.2516.00010,8880.00%
2024/11/05316.0300.0016.05310,9060.03%
2024/11/04216.250.816.2216.001.210,9640.01%
2024/10/301115.7200.0015.951111,1350.10%
2024/10/29616.1000.0015.85611,2420.05%
2024/10/28516.1000.0016.10511,2510.04%
2024/10/250.116.251016.3416.30-9.911,253-0.09%
2024/10/244.816.39216.9016.202.811,3110.02%
2024/10/231916.14416.3516.551511,2760.13%
2024/10/22315.83215.8015.75111,2440.01%
2024/10/211315.411215.7915.90111,3220.01%
2024/10/18115.80116.0015.45011,3920.00%
2024/10/1725.115.794515.8015.80-19.911,400-0.17%
2024/10/162416.041115.9215.901311,5270.11%
2024/10/152116.2500.0016.252111,5290.18%
2024/10/142316.232416.6816.45-111,521-0.01%
2024/10/112516.82616.7816.451911,4750.17%
2024/10/0933.117.223017.2517.303.111,5570.03%
2024/10/082917.453117.5217.45-211,536-0.02%
2024/10/07418.08318.0518.00111,4750.01%
2024/10/049.118.34118.3018.408.111,4610.07%
2024/10/01719.3400.0019.15711,4080.06%
2024/09/301519.468.119.6419.506.911,3840.06%
2024/09/27518.80019.1018.75511,2900.04%
2024/09/26619.030.519.1118.855.511,2720.05%
2024/09/25219.33119.5019.45111,2230.01%
2024/09/241319.252018.8919.45-711,126-0.06%
2024/09/231818.441218.4018.40611,0360.05%
2024/09/20105.121.548020.8420.4025.110,9630.23% 大買/
2024/09/195721.8838.221.7722.6518.810,5600.18%
2024/09/1847.120.983321.1520.9014.110,1470.14%
2024/09/16719.07619.6320.1019,7230.01%
2024/09/132018.551618.3318.3049,6080.04%
2024/09/1215.118.2718.118.2718.20-39,530-0.03%
2024/09/1147.118.994318.7018.504.19,5350.04%
2024/09/1089.319.557719.3819.2512.39,7110.13%
2024/09/093220.313620.3020.10-49,569-0.04%
2024/09/063423.551322.6622.20219,3140.23%
2024/09/052.123.596.123.5122.95-48,966-0.04%
2024/09/041.122.791.120.1722.9508,8480.00%
2024/09/036.322.3600.0021.806.38,7340.07%
2024/09/028.123.5600.0023.008.18,6120.09%
2024/08/308.123.641.523.8723.906.68,5450.08%
2024/08/291324.0800.0024.00138,4770.15%
2024/08/2810.624.993.325.2524.857.38,3760.09%
2024/08/271.324.6621.324.5324.80-208,276-0.24%
2024/08/26824.764125.0324.45-338,182-0.40%
2024/08/2319.424.1774.224.3024.20-54.88,052-0.68%
2024/08/229823.804823.5323.80507,8960.63%
2024/08/2116423.50165.123.0723.65-1.17,300-0.02% 大買/大賣/
2024/08/202622.5411.322.7023.1014.75,6600.26%
2024/08/191821.0673.220.5421.00-55.24,948-1.11%
2024/08/167419.414.219.6519.6569.84,2711.63%
2024/08/155317.625417.8417.90-13,926-0.03%
2024/08/14116.6500.0016.5513,5600.03%
2024/08/1200.00116.4015.65-13,430-0.03%
2024/08/09116.151216.1816.05-113,381-0.33%
2024/08/07714.8000.0014.7573,2320.22%
2024/08/06514.3000.0014.1553,2110.16%
2024/08/05114.8500.0014.8513,1220.03%
2024/08/02216.603617.6016.50-343,047-1.12%
2024/08/011.217.57117.0017.500.22,9140.01%
2024/07/31216.8300.0016.6022,7870.07%
2024/07/3000.00116.5016.80-12,754-0.04%
2024/07/29216.553716.6116.45-352,726-1.28%
2024/07/23216.1500.0016.1022,6100.08%
2024/07/22116.4000.0016.4012,5720.04%
2024/07/19216.50317.0016.40-12,483-0.04%
2024/07/171016.35516.7116.5552,3230.22%
2024/07/1600.004815.7015.85-482,155-2.23%
2024/07/154.315.417515.3815.40-70.82,121-3.34%
2024/07/12115.115.77315.8215.75112.12,0865.37% 大買/鉅額交易
2024/07/1100.00815.5215.75-82,022-0.40%
2024/07/1000.00115.1514.90-11,855-0.05%
2024/07/09314.6300.0014.8031,8120.17%
2024/07/04414.55114.7014.7531,7450.17%
2024/07/030.114.8500.0014.700.11,7180.00%
2024/07/011.114.951214.8515.05-10.91,670-0.65%
2024/06/28214.7500.0014.9521,6460.12%
2024/06/276.115.056915.2814.90-62.91,600-3.93%
2024/06/26214.40914.9314.90-71,442-0.49%
2024/06/25214.0000.0014.2021,3420.15%
2024/06/24313.8700.0013.8031,3010.23%
2024/06/21414.00214.1514.2521,2810.16%
2024/06/202313.9500.0013.85231,2351.86%
2024/06/19114.2000.0014.2011,1800.08%
2024/06/183714.9400.0014.65371,1083.34%
2024/06/17214.684915.1514.95-47988-4.75%
2024/06/1400.00713.3413.95-7670-1.04%
2024/06/13112.8000.0012.7015540.18%
2024/06/0500.00112.1012.05-1528-0.19%
2024/05/2900.00112.1512.15-1574-0.17%
2024/05/2800.000.312.2512.25-0.3582-0.05%
2024/05/16012.1500.0012.0505740.01%
2024/05/1500.00012.1012.0005790.00%
2024/04/26312.1500.0012.2036000.50%
2024/04/2300.00111.7511.75-1559-0.18%
2024/04/18011.9500.0011.9005450.00%
2024/04/0800.00112.0511.95-1518-0.19%
2024/04/0300.002.211.8811.95-2.2529-0.42%
2024/03/2700.000.112.1512.10-0.1506-0.03%
2024/03/2600.00112.1012.05-1505-0.20%
2024/03/21012.2500.0012.1005010.00%
2024/03/20012.2000.0012.0505020.00%
2024/03/18012.2000.0012.1005000.00%
2024/03/150.412.2000.0012.050.44980.08%
2024/03/0700.00312.1012.10-3464-0.65%
2024/03/060.112.3000.0012.150.14570.02%
2024/03/05012.3000.0012.2004480.00%
2024/03/04112.3000.0012.1514440.23%
2024/03/0100.00212.4012.45-2435-0.46%
2024/02/2700.00112.2012.10-1426-0.23%
2024/02/20012.2000.0012.1004980.00%
2024/02/1900.00212.1512.05-2517-0.39%
2024/02/160.212.2000.0012.100.25300.03%
2024/02/15312.1500.0012.1535350.56%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音