台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    3,657
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28036.05636.2036.05-65,949-0.10%
2024/03/27034.9000.0035.9005,9520.00%
2024/03/260.335.00235.3334.55-1.85,935-0.03%
2024/03/25436.061035.9535.95-65,895-0.10%
2024/03/220.235.1600.0034.900.25,8760.00%
2024/03/202.136.29735.8635.45-4.95,891-0.08%
2024/03/19936.391236.2036.50-35,947-0.05%
2024/03/182735.9600.0036.15275,8840.46%
2024/03/150.133.39133.1534.00-0.95,805-0.02%
2024/03/13134.00433.8833.85-35,746-0.05%
2024/03/121435.37335.4335.50115,7650.19%
2024/03/11335.90335.0535.0005,7460.00%
2024/03/082435.484535.6134.90-215,694-0.37%
2024/03/079939.71539.9038.10945,5191.70%
2024/03/0615.140.162539.7440.50-9.95,261-0.19%
2024/03/05239.001938.8439.00-175,020-0.34%
2024/03/0411.238.681538.9238.40-3.84,863-0.08%
2024/03/012938.493538.4138.10-64,691-0.13%
2024/02/2912.741.13840.9440.804.74,4070.11%
2024/02/2749.441.671742.1341.0532.44,2290.76%
2024/02/268.239.89739.6140.701.23,7750.03%
2024/02/231341.432941.0740.60-163,559-0.45%
2024/02/2243.541.704341.6440.900.53,2650.02%
2024/02/213238.6955.339.5640.80-23.32,693-0.87%
2024/02/2040.137.7134.137.8737.106.12,3580.26%
2024/02/19838.115837.6238.60-501,922-2.60%
2024/02/1614.134.405735.0035.10-42.91,673-2.57%
2024/02/1500.002031.8531.95-201,411-1.42%
2024/02/02630.5000.0030.2061,3410.45%
2024/01/31231.1500.0031.2521,3490.15%
2024/01/30431.5000.0031.3041,3640.29%
2024/01/29431.1500.0031.3041,3620.29%
2024/01/26231.2000.0031.3521,3600.15%
2024/01/25231.381031.8531.55-81,358-0.59%
2024/01/2400.00631.5731.55-61,354-0.44%
2024/01/238931.566131.5431.45281,3782.03%
2024/01/225131.39631.3531.40451,3583.31%
2024/01/17330.1700.0030.4031,3050.23%
2024/01/1600.000.830.9530.90-0.81,293-0.06%
2024/01/11328.68530.3030.20-21,239-0.16%
2024/01/101028.6000.0028.65101,2230.82%
2024/01/0900.00128.7028.80-11,225-0.08%
2024/01/081029.4000.0028.90101,2220.82%
2024/01/05330.1500.0030.3031,2030.25%
2024/01/04430.3500.0030.1041,1980.33%
2024/01/03529.8900.0029.8551,2110.41%
2024/01/02430.9300.0030.4041,2160.33%
2023/12/2920.431.2100.0031.1520.41,2161.68%
2023/12/281.231.041031.2530.80-8.91,190-0.74%
2023/12/27431.14130.9531.5031,1640.26%
2023/12/15231.45230.5330.4501,0350.00%
2023/12/143.230.734230.8030.90-38.8988-3.92%
2023/12/08029.75629.8228.90-6889-0.67%
2023/12/071731.311930.5329.55-2875-0.23%
2023/11/30528.8000.0028.8057990.63%
2023/11/22527.8000.0027.9551,1440.44%
2023/11/2100.00128.1027.65-11,152-0.09%
2023/11/2000.00128.0028.10-11,174-0.09%
2023/11/15227.8000.0027.6021,2450.16%
2023/11/09328.8500.0027.8531,3850.22%
2023/11/07027.5000.0027.6501,4050.00%
2023/11/0600.00326.7526.80-31,412-0.21%
2023/10/2700.00125.4525.70-11,466-0.07%
2023/10/23124.9500.0024.7011,8260.05%
2023/10/13526.1500.0026.0052,0700.24%
2023/10/1100.00126.9025.85-12,208-0.05%
2023/10/06827.1900.0026.9082,2240.36%
2023/10/051328.3400.0028.05132,2200.59%
2023/10/041328.5900.0028.65132,2530.58%
2023/09/261029.451029.3028.9002,4480.00%
2023/09/22228.7500.0029.2522,6340.08%
2023/09/211028.701029.1029.3002,6350.00%
2023/09/2000.000.530.6530.35-0.52,630-0.02%
2023/09/19230.5500.0030.1022,6180.08%
2023/09/1800.00030.3030.4002,6210.00%
2023/09/12130.7000.0030.4512,6460.04%
2023/09/111030.8300.0030.55102,6430.38%
2023/09/08532.35631.8531.95-12,624-0.04%
2023/09/06232.351132.2532.10-92,668-0.34%
2023/09/0500.00232.3031.90-22,670-0.07%
2023/09/0400.00132.8032.70-12,673-0.04%
2023/09/01532.50532.8032.7502,6890.00%
2023/08/311533.64231.5831.85132,6380.49%
2023/08/3013.532.892233.2733.35-8.52,477-0.34%
2023/08/28431.04230.4030.3522,3670.08%
2023/08/22132.45231.6331.80-12,278-0.04%
2023/08/2100.00132.0032.25-12,275-0.04%
2023/08/182832.1300.0032.35282,2651.24%
2023/08/171932.3100.0032.45192,2370.85%
2023/08/16129.9500.0030.7512,1390.05%
2023/08/11131.05230.3330.05-12,105-0.05%
2023/08/1000.00229.4028.95-22,078-0.10%
2023/08/04331.4500.0031.5532,1600.14%
2023/08/0200.00132.8531.10-12,154-0.05%
2023/08/0100.00332.4032.15-32,100-0.14%
2023/07/3100.00133.7032.75-12,077-0.05%
2023/07/281033.78933.8933.9012,0250.05%
2023/07/27532.811532.5633.20-101,930-0.52%
2023/07/261833.001232.8132.0061,8630.32%
2023/07/2500.001231.8933.15-121,716-0.70%
2023/07/241030.96130.7030.7591,6260.55%
2023/07/21531.38531.7931.8001,5990.00%
2023/07/20630.9800.0031.0561,6000.37%
2023/07/19531.105430.6731.25-491,582-3.10%
2023/07/18932.016231.4930.65-531,559-3.40%
2023/07/172733.20933.1233.10181,4631.23%
2023/07/131029.85231.1530.0081,3180.61%
2023/07/12131.3500.0031.3511,2840.08%
2023/07/11132.2000.0031.6011,2680.08%
2023/07/071330.83330.9030.35101,1790.85%
2023/07/0600.0010.332.0831.95-10.31,106-0.93%
2023/07/0400.001131.3331.50-111,088-1.01%
2023/07/033.332.721231.9532.30-8.71,046-0.83%
2023/06/3000.003429.7230.30-34923-3.68%
2023/06/21328.90128.8028.8027900.25%
2023/06/2000.00228.7029.00-2781-0.26%
2023/06/1600.00128.7028.75-1744-0.13%
2023/06/1500.00328.2328.15-3733-0.41%
2023/06/13028.1500.0027.9007130.00%
2023/06/1200.00127.7028.05-1693-0.14%
2023/06/09627.0700.0027.2066440.93%
2023/06/0800.00127.2027.10-1626-0.16%
2023/06/0700.00326.9526.85-3603-0.50%
2023/06/0200.00225.5525.60-2559-0.36%
2023/05/31124.7500.0024.8015340.19%
2023/05/29025.0500.0025.0505280.00%
2023/05/252225.55125.4025.50215453.85%
2023/05/22124.2500.0024.4015170.19%
2023/05/19124.5000.0024.2015140.19%
2023/05/12424.85225.5324.6024590.44%
2023/05/1100.00925.3424.10-9405-2.22%
2023/05/0500.00122.7022.80-1318-0.31%
2023/04/2500.00022.5522.5503070.00%
2023/04/1700.003023.4523.30-30278-10.79%
2023/04/1400.00023.5523.5502750.00%
2023/04/1300.00123.4523.45-1269-0.37%
2023/04/12023.8000.0024.0002610.00%
2023/04/11023.5500.0023.5002510.00%
2023/04/071522.9600.0022.80152336.42%
2023/04/06022.9000.0022.4502130.00%
2023/03/31022.8000.0022.2502100.00%
2023/03/29022.2500.0022.2002050.00%
2023/03/28222.0500.0022.2022090.96%
2023/03/27122.2000.0022.2012100.48%
2023/03/241422.3000.0022.25142096.70%
2023/03/23022.4800.0022.0502060.00%
2023/03/20022.5500.0022.3501970.00%
2023/03/17121.8500.0021.8011940.52%
2023/03/16121.6000.0021.7511920.52%
2023/03/14121.7500.0021.8011910.52%
2023/03/132422.0800.0022.052419212.50%
2023/03/10122.2500.0022.1511910.52%
2023/03/09422.4300.0022.4541882.12%
2023/03/081322.1000.0022.55131876.94%
2023/02/231121.88121.9021.85101576.35%
2023/02/20121.0000.0020.9511380.72%
2023/02/16220.7500.0020.8521381.44%
2023/01/1700.00420.1020.10-4143-2.79%
2023/01/16020.7000.0020.1001440.00%
2023/01/12619.9500.0020.1061484.03%
2022/12/05021.7500.0021.2002190.00%
2022/11/30220.9500.0020.9522270.88%
2022/11/0100.00120.0020.00-1346-0.29%
2022/10/0400.000.123.5023.65-0.1424-0.01%
2022/10/0300.000.223.5923.60-0.2424-0.04%
2022/09/280.122.7200.0022.000.14320.03%
2022/09/262.123.6200.0023.252.14250.49%
2022/09/23223.9000.0023.9524290.47%
2022/09/12223.8000.0023.9524700.42%
2022/09/07123.7000.0023.6514900.20%
2022/08/23124.2000.0024.0515210.19%
2022/08/22423.8500.0023.9045220.77%
2022/08/16223.75424.1523.85-2515-0.39%
2022/08/15123.9500.0023.9015100.20%
2022/08/1200.00323.2024.40-3498-0.60%
2022/08/0800.00123.3023.20-1451-0.22%
2022/08/0500.00223.2023.25-2438-0.46%
2022/08/0100.00322.4022.35-3391-0.77%
2022/07/1900.00020.6520.5503920.00%
2022/07/1400.00120.1020.10-1393-0.25%
2022/07/1300.00119.6519.60-1391-0.26%
2022/07/08120.00619.8820.05-5395-1.26%
2022/07/07419.3600.0019.5543911.02%
2022/07/05119.4500.0019.5013890.26%
2022/07/04119.0000.0018.9513880.26%
2022/06/30320.0700.0020.0033880.77%
2022/06/28320.9000.0020.9033850.78%
2022/06/2700.00121.5021.30-1389-0.26%
2022/06/2000.00221.1021.00-2379-0.53%
2022/06/10323.8200.0023.9033700.81%
2022/05/2300.00723.7423.55-7413-1.69%
2022/05/18123.4000.0023.4014310.23%
2022/05/1600.00123.1523.10-1454-0.22%
2022/05/13222.7800.0023.0024550.44%
2022/04/27222.1300.0022.0525680.35%
2022/04/26223.4500.0022.9025780.35%
2022/04/2200.00024.4024.4006190.00%
2022/04/13025.1500.0025.2509500.00%
2022/04/08025.8000.0025.5001,2130.00%
2022/03/28225.2500.0025.2022,1220.09%
2022/03/24125.2500.0025.6012,1200.05%
2022/03/23225.8500.0025.6522,1300.09%
2022/03/21025.6000.0025.4502,1410.00%
2022/03/16124.2500.0024.3012,2250.04%
2022/03/11025.6000.0025.2502,2800.00%
2022/03/08125.00124.9024.7502,4680.00%
2022/03/0100.00426.3526.60-42,545-0.16%
2022/02/2400.00126.1526.05-12,569-0.04%
2022/02/22226.9500.0026.7022,6070.08%
2022/02/18127.2500.0027.3012,7810.04%
2022/01/24126.30125.9026.6003,4320.00%
2022/01/211527.5500.0027.15153,4360.44%
2022/01/19328.1000.0027.8033,4500.09%
2022/01/17328.20028.6028.5033,4530.09%
2022/01/1300.00229.1029.05-23,473-0.06%
2022/01/12129.90329.7329.50-23,617-0.06%
2022/01/07230.70930.2830.55-73,595-0.19%
2022/01/064131.751731.8431.85243,5310.68%
2022/01/05131.7000.0030.7513,4660.03%
2022/01/03331.37231.3030.3513,3890.03%
2021/12/30831.98631.9132.0023,3200.06%
2021/12/2957431.9056631.8331.5583,2090.25% 大買/大賣/
2021/12/28830.63630.3230.1022,9770.07%
2021/12/271729.35730.3530.40102,9350.34%
2021/12/17127.9000.0027.5514,8670.02%
2021/12/16128.0500.0028.0515,1090.02%
2021/12/13228.4000.0028.5025,1850.04%
2021/12/1000.00829.2128.85-85,159-0.16%
2021/12/09128.1500.0028.1515,1080.02%
2021/12/08228.9000.0028.7525,0890.04%
2021/12/07228.63128.8528.3515,0660.02%
2021/12/06729.25229.2028.9555,0340.10%
2021/12/03128.50628.7828.80-54,938-0.10%
2021/12/0200.00128.4028.20-14,900-0.02%
2021/12/0100.00428.4929.25-44,845-0.08%
2021/11/2400.00227.8028.00-24,768-0.04%
2021/11/23227.609827.5327.35-964,788-2.00%
2021/11/2200.005227.7927.85-524,828-1.08%
2021/11/186529.781128.6728.55544,7881.13%
2021/11/1700.00129.4029.50-14,675-0.02%
2021/11/1610029.3500.0028.751004,6102.17%
2021/11/1500.00128.3528.50-14,514-0.02%
2021/11/1200.00528.2528.50-54,472-0.11%
2021/11/111328.61828.2327.6054,4440.11%
2021/11/0900.00127.0026.65-14,262-0.02%
2021/11/0800.00327.5727.10-34,244-0.07%
2021/11/05928.85628.8528.0534,1840.07%
2021/11/04126.8000.0027.4513,9950.03%
2021/11/03526.4300.0026.7553,9700.13%
2021/10/2700.00326.9526.80-33,839-0.08%
2021/10/2500.00126.1026.40-13,798-0.03%
2021/10/22126.6000.0026.2513,7840.03%
2021/10/21527.15527.7527.0003,7590.00%
2021/10/20928.3300.0028.2093,7120.24%
2021/10/19125.85226.8527.70-13,541-0.03%
2021/10/15125.05225.6025.10-13,494-0.03%
2021/10/12125.4000.0025.3513,4210.03%
2021/10/0800.00126.0526.25-13,397-0.03%
2021/10/07526.7000.0026.6553,3600.15%
2021/10/0600.00725.3525.30-73,303-0.21%
2021/10/05626.1700.0026.0063,2530.18%
2021/10/043327.383327.5625.5503,1900.00%
2021/10/0110227.9110928.1027.90-73,070-0.23% 大買/大賣/
2021/09/30531.73632.1031.00-12,853-0.04%
2021/09/291930.462130.9831.40-22,513-0.08%
2021/09/281430.906931.5230.90-552,271-2.42%
2021/09/273430.061230.0231.50221,9451.13%
2021/09/246030.434030.3930.90201,6521.21%
2021/09/2300.00428.7028.85-4863-0.46%
2021/09/22326.08326.1326.2506110.00%
2021/09/06124.3500.0024.1015310.19%
2021/08/31225.4800.0025.6025140.39%
2021/08/2600.001224.5526.00-12458-2.62%
2021/08/2300.00122.4023.35-1410-0.24%
2021/07/291022.5800.0022.75105551.80%
2021/07/0700.00225.8325.55-2901-0.22%
2021/07/05125.7000.0025.8011,0280.10%
2021/06/30124.6500.0024.8511,2030.08%
2021/06/29124.9000.0024.6511,2390.08%
2021/06/28124.7000.0024.8011,2710.08%
2021/06/25125.1000.0024.7011,2940.08%
2021/06/1000.00124.1523.90-12,572-0.04%
2021/06/0700.00924.0924.20-92,673-0.34%
2021/06/0400.00524.5524.55-52,695-0.19%
2021/06/02125.0500.0025.0012,7720.04%
2021/06/0100.00125.8025.35-12,789-0.04%
2021/05/26124.4000.0024.5012,9050.03%
2021/05/24123.8000.0023.9513,0600.03%
2021/05/11126.1500.0025.3514,0050.02%
2021/05/10227.3000.0027.1524,0030.05%
2021/05/06428.3500.0028.0044,0940.10%
2021/05/0300.00131.1029.90-14,472-0.02%
2021/04/291031.0300.0030.85104,5030.22%
2021/04/27330.5700.0030.4534,5170.07%
2021/04/20230.75230.5030.6504,4720.00%
2021/04/1400.00731.1430.30-74,421-0.16%
2021/04/1300.00031.1531.1504,3960.00%
2021/04/12632.52132.1031.6554,3580.11%
2021/04/08632.22132.2032.1054,2380.12%
2021/04/07032.20132.2032.30-14,186-0.02%
2021/04/06431.60431.5531.6504,1440.00%
2021/04/0100.00030.2030.4004,0940.00%
2021/03/30130.45230.3030.35-14,079-0.02%
2021/03/29130.70130.4030.1504,1160.00%
2021/03/26330.5500.0030.7534,0780.07%
2021/03/252032.982131.6930.85-14,035-0.02%
2021/03/2430431.6229931.6432.1553,4540.14% 大買/大賣/
2021/03/2200.00128.9528.95-13,093-0.03%
2021/03/18130.10129.6029.2003,1880.00%
2021/03/1600.00529.4429.10-53,275-0.15%
2021/03/15229.101.529.2129.200.53,2700.02%
2021/03/12129.3000.0029.0013,2800.03%
2021/03/1000.00428.4328.20-43,348-0.12%
2021/03/08229.2500.0028.1023,4180.06%
2021/03/05127.7000.0028.0013,4240.03%
2021/03/02128.85129.1028.1003,4410.00%
2021/02/251.229.60229.4529.25-0.83,401-0.02%
2021/02/245030.684330.6629.5073,4460.20%
2021/02/23129.05429.1629.25-33,357-0.09%
2021/02/22731.32130.0529.6563,3100.18%
2021/02/19730.05429.0030.0533,0510.10%
2021/02/1800.00127.0527.35-12,830-0.04%
2021/02/0500.00225.7525.55-22,725-0.07%
2021/02/0476.327.157627.1325.850.32,7140.01%
2021/02/03126.00625.9225.70-52,564-0.19%
2021/02/0200.00325.0025.10-32,504-0.12%
2021/01/29225.2000.0024.5022,4990.08%
2021/01/281125.26725.5925.7542,4410.16%
2021/01/279826.6212226.0026.25-242,432-0.99% 大賣/
2021/01/263325.97725.8226.10262,3031.13%
2021/01/25925.47125.0525.0082,1260.38%
2021/01/221024.681124.8224.80-12,063-0.05%
2021/01/21224.48124.4024.3512,0090.05%
2021/01/20623.89624.0324.0001,9820.00%
2021/01/1900.000.123.9024.00-0.11,971-0.01%
2021/01/18123.1000.0023.5511,9600.05%
2021/01/0700.00224.0523.85-22,028-0.10%
2021/01/05224.18324.2024.20-12,069-0.05%
2021/01/04124.3000.0024.1512,2020.05%
2020/12/30224.5000.0024.4022,2250.09%
2020/12/28424.401024.2024.20-62,230-0.27%
2020/12/2500.002524.2724.10-252,219-1.13%
2020/12/24424.4300.0024.4042,2060.18%
2020/12/233025.08225.0025.00282,1811.28%
2020/12/211123.4500.0023.45112,1470.51%
2020/12/18224.3000.0024.1522,1220.09%
2020/12/14124.95125.6024.8502,1250.00%
2020/12/11125.151025.6525.60-92,058-0.44%
2020/12/1000.00925.1525.45-91,989-0.45%
2020/12/0700.00225.0524.00-22,036-0.10%
2020/12/0200.00124.6024.30-12,092-0.05%
2020/12/012424.37224.3024.35222,1241.04%
2020/11/3000.001324.2124.45-132,128-0.61%
2020/11/2600.000.122.5022.60-0.12,1170.00%
2020/11/2400.00123.1522.75-12,209-0.05%
2020/11/231423.271023.4023.3542,2590.18%
2020/11/2000.00122.7023.05-12,216-0.05%
2020/11/19122.3500.0022.5012,2570.04%
2020/11/041122.8900.0022.60112,7100.41%
2020/11/0200.00522.4522.70-52,682-0.19%
2020/10/2900.00323.3523.25-32,759-0.11%
2020/10/2700.00123.5523.55-12,771-0.04%
2020/10/26124.1000.0023.7012,7670.04%
2020/10/20124.4000.0024.0512,8170.04%
2020/10/16425.3500.0024.5542,8070.14%
2020/10/1300.00125.1525.65-12,849-0.04%
2020/10/0600.00225.0025.05-22,687-0.07%
2020/10/05224.8000.0024.8022,6870.07%
2020/09/2900.00523.8023.95-52,764-0.18%
2020/09/2400.00423.7523.45-42,841-0.14%
2020/09/22524.20524.5524.3002,8410.00%
2020/09/212424.1100.0024.15242,8120.85%
2020/09/17924.7800.0024.5592,7680.33%
2020/09/1600.00125.0525.30-12,745-0.04%
2020/09/15525.062925.2825.50-242,729-0.88%
2020/09/142624.21724.3724.25192,6830.71%
2020/09/1100.00524.7024.75-52,637-0.19%
2020/09/10225.35425.6825.75-22,607-0.08%
2020/09/0900.00725.0025.05-72,541-0.28%
2020/09/0800.001225.1525.35-122,528-0.47%
2020/09/07224.58126.0024.2012,4690.04%
2020/09/0400.00524.0524.45-52,353-0.21%
2020/09/03823.95524.4023.5532,3210.13%
2020/08/2700.00221.6022.75-22,247-0.09%
2020/08/26221.8500.0021.7022,2080.09%
2020/08/25321.25121.7021.7022,2160.09%
2020/08/24621.3100.0020.7562,1690.28%
2020/08/21120.3000.0020.6512,1520.05%
2020/08/1700.00120.8020.80-12,074-0.05%
2020/08/1400.00120.7021.35-12,069-0.05%
2020/08/13120.0000.0021.2012,0360.05%
2020/08/1100.00119.6519.30-11,875-0.05%
2020/08/0700.001018.2018.65-101,724-0.58%
2020/08/06118.4000.0018.0511,7260.06%
2020/07/311016.9000.0017.10101,8490.54%
2020/07/2700.00117.5517.00-11,864-0.05%
2020/07/2400.008.417.0617.35-8.41,847-0.46%
2020/07/22617.4300.0017.3561,8280.33%
2020/07/2000.00216.9817.00-21,827-0.11%
2020/07/17217.9300.0017.2021,8130.11%
2020/07/14117.3500.0017.3511,7800.06%
2020/07/1300.00117.2017.10-11,780-0.06%
2020/07/09117.9000.0017.0511,7640.06%
2020/07/0800.00517.5517.60-51,708-0.29%
2020/07/07517.40717.0717.20-21,673-0.12%
2020/07/0600.001216.4816.60-121,587-0.76%
2020/06/30215.85215.9015.8501,5420.00%
2020/06/2900.00215.8515.85-21,542-0.13%
2020/06/2400.00115.9015.85-11,536-0.07%
2020/06/2300.00115.9515.80-11,537-0.07%
2020/06/19116.0000.0016.0511,5270.07%
2020/06/15516.10116.2515.9041,4880.27%
2020/06/1100.00115.9515.85-11,438-0.07%
2020/06/10516.35216.1016.0031,4050.21%
2020/06/0800.00616.8717.40-61,344-0.45%
2020/06/0400.000.816.3016.40-0.81,270-0.06%
2020/06/0300.002.116.5016.40-2.11,279-0.16%
2020/06/02116.55116.3516.3501,2850.00%
2020/06/01716.8000.0017.0071,2790.55%
2020/05/2900.00216.1516.50-21,224-0.16%
2020/05/2700.00315.9016.00-31,185-0.25%
2020/05/2600.00316.0815.90-31,179-0.25%
2020/05/251816.191616.3016.3021,1680.17%
2020/05/22115.80115.7516.2001,1310.00%
2020/05/21316.50216.2316.2011,1100.09%
2020/05/20216.20216.1816.3001,0780.00%
2020/05/14514.93415.1315.2011,0110.10%
2020/05/12515.95116.0015.9549830.41%
2020/05/11216.28616.2016.10-4969-0.41%
2020/05/08516.02116.3015.9549250.43%
2020/05/0700.00215.2515.40-2754-0.27%
2020/05/0600.00514.8014.85-5727-0.69%
2020/05/0400.00114.3014.30-1703-0.14%
2020/04/28213.70113.8013.8016850.15%
2020/04/177.814.23514.0413.852.87060.40%
2020/04/1600.00313.6013.60-3629-0.48%
2020/04/1500.00213.1013.10-2619-0.32%
2020/04/14212.98513.0013.00-3628-0.48%
2020/04/08613.0800.0012.9066990.86%
2020/04/0600.00412.0812.10-4755-0.53%
2020/04/01411.8800.0011.8049050.44%
2020/03/24512.0500.0011.9551,1370.44%
2020/03/180.111.70112.1011.80-0.91,136-0.08%
2020/03/1300.00411.7312.00-41,127-0.35%
2020/03/121111.95912.2612.2021,1110.18%
2020/03/11512.30112.5512.2041,0980.36%
2020/03/09512.4800.0012.2051,0850.46%
2020/03/06413.3500.0013.0041,0680.37%
2020/02/14112.7500.0012.7511,0760.09%
2020/02/1100.00212.7012.60-21,069-0.19%
2020/02/10112.4000.0012.6011,0800.09%
2020/02/07112.5500.0012.5011,0820.09%
2020/01/1400.00514.6014.45-51,076-0.46%
2020/01/0900.00113.6513.65-11,021-0.10%
2020/01/02614.81214.5314.4049480.42%
2019/12/31314.7200.0014.3039240.32%
2019/12/275515.906315.6515.25-8852-0.94%
2019/12/262514.842014.9515.3057000.71%
2019/12/251014.64514.5615.0556120.82%
2019/11/191113.731013.6013.3514030.25%
2019/11/18213.40213.5513.6503740.00%
2019/11/0700.00513.1513.00-5312-1.60%
2019/11/0600.00512.7512.70-5304-1.64%
2019/11/0400.00112.9512.95-1287-0.35%
2019/11/01112.85012.8012.8012730.35%
2019/10/2300.00112.3012.25-1250-0.40%
2019/10/1600.00512.1011.95-5246-2.02%
2019/10/08112.00112.0011.8002640.00%
2019/09/10511.6500.0011.6553241.54%
2019/09/021011.6000.0011.60103113.21%
2019/08/30111.20211.4311.75-1305-0.33%
2019/08/29111.1500.0011.2513030.33%
2019/08/2700.00511.3711.35-5300-1.66%
2019/08/26411.1800.0011.3043011.33%
2019/08/22111.3500.0011.3512980.34%
2019/08/1600.00111.3511.25-1301-0.33%
2019/08/1500.00311.2711.30-3302-0.99%
2019/08/14111.3000.0011.3513030.33%
2019/08/12311.3300.0011.3533010.99%
2019/08/0800.00411.4811.40-4296-1.35%
2019/08/0700.001011.3011.25-10292-3.42%
2019/08/06110.95111.2011.2002910.00%
2019/08/05211.28111.3011.3012920.34%
2019/08/02311.5000.0011.3032981.00%
2019/08/01211.73111.9511.8013080.32%
2019/07/31311.8000.0011.7533050.98%
2019/07/30612.0300.0011.9063041.97%
2019/07/1000.001811.4011.40-18363-4.95%
2019/07/0500.00110.7510.75-1317-0.31%
2019/07/031810.5000.0010.50183035.93%
2019/04/25211.30211.3511.3003180.00%
2019/04/24210.65210.9511.4002780.00%
2019/04/1700.000.110.4010.45-0.1218-0.02%
2019/04/0300.001010.5010.55-10226-4.41%
2019/03/290.110.4000.0010.400.12210.02%
2018/12/2800.001910.5010.45-19385-4.92%
2018/12/13910.8428910.7510.85-280382-73.22% 大賣/鉅額交易
2018/09/06313.00312.8512.8506590.00%
2018/08/2000.00213.7513.15-2664-0.30%
2018/08/1600.00112.9013.00-1638-0.16%
2018/08/13113.0500.0013.0516130.16%
2018/08/1000.00413.4513.20-4599-0.67%
2018/08/07214.00213.9514.0505960.00%
2018/08/03414.291614.0013.85-12600-2.00%
2018/08/0200.00413.7013.60-4558-0.72%
2018/07/051213.761713.6013.10-5523-0.96%
2018/07/031413.001412.8812.8004940.00%
2018/07/02512.90512.9012.7504920.00%
2018/06/29612.93612.8012.7004930.00%
2018/06/2800.00212.8512.65-2487-0.41%
2018/06/2700.00212.8812.65-2488-0.41%
2018/06/2200.00212.9512.85-2488-0.41%
2018/06/213213.621113.2513.00214864.31%
2018/06/1500.00212.8012.75-2435-0.46%
2018/06/14213.101513.4012.80-13453-2.87%
2018/06/112.412.3300.0012.252.44690.50%
2018/06/0600.003212.1012.05-32567-5.64%
2018/05/31511.1500.0011.1555630.89%
2018/05/301511.15411.1511.25115671.94%
2018/05/251611.3000.0011.25165702.81%
2018/04/20512.9500.0013.0055840.86%
2018/04/171013.0300.0012.95105931.68%
2018/04/0300.00213.8013.75-2729-0.27%
2018/04/02214.00213.9513.9507350.00%
2018/03/221113.9000.0013.90117361.49%
2018/03/21113.8500.0013.8517330.14%
2018/03/14114.15114.3014.3006320.00%
2018/03/06112.6500.0012.7515250.19%
2018/01/02214.80214.9814.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音