上福 (6128)-富邦-台中券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.75
漲跌
▼0.15
漲幅
-0.39%
成交量
137張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	38.50	0	0.00	38.90	0	604	0.00%
2024/04/19	1	37.50	0	0.00	37.20	1	593	0.17%
2024/04/18	0.1	38.29	0	0.00	38.20	0.1	577	0.01%
2024/04/17	2	41.55	0	0.00	41.85	2	548	0.36%
2024/04/16	1	41.55	1	41.30	41.25	0	528	0.00%
2024/04/15	1	42.65	0	0.00	42.30	1	503	0.20%
2024/04/12	0	0.00	1	42.65	42.55	-1	488	-0.20%
2024/04/10	1	42.00	0	0.00	42.25	1	461	0.22%
2024/04/09	0	0.00	1	42.15	42.70	-1	442	-0.23%
2024/04/03	0	0.00	0.1	41.75	41.85	-0.1	406	-0.01%
2024/04/01	1	40.40	0	0.00	40.90	1	382	0.26%
2024/03/29	0	40.85	0	0.00	40.10	0	371	0.01%
2024/03/28	5	40.80	0	0.00	40.85	5	355	1.41%
2024/03/25	0	0.00	1	39.35	39.15	-1	319	-0.31%
2024/03/22	0	0.00	2	39.28	39.15	-2	307	-0.65%
2024/03/21	0	0.00	0	39.30	39.95	0	296	0.00%
2024/03/20	0	0.00	1	40.00	39.85	-1	281	-0.35%
2024/03/18	1	38.10	0	0.00	38.70	1	246	0.41%
2024/03/15	2	38.50	0	0.00	38.00	2	205	0.97%
2024/03/01	0	0.00	0.1	34.55	34.55	-0.1	101	-0.07%
2024/02/29	1	34.44	0	0.00	34.35	1	98	1.01%
2024/02/26	0	0.00	0	34.65	34.40	0	97	0.00%
2024/01/05	10	34.70	0	0.00	34.50	10	114	8.73%
2023/12/29	0	0.00	3	34.60	34.60	-3	127	-2.36%
2023/11/16	0	0.00	1	34.60	34.45	-1	244	-0.41%
2023/11/13	0	0.00	0	34.10	34.45	0	241	0.00%
2023/10/02	0	0.00	2	36.20	35.50	-2	358	-0.56%
2023/09/28	0	0.00	1	34.60	34.80	-1	315	-0.32%
2023/09/27	0	0.00	5	34.50	34.00	-5	312	-1.60%
2023/09/19	1	33.55	0	0.00	33.50	1	325	0.31%
2023/09/12	0	0.00	1	33.20	33.25	-1	344	-0.29%
2023/09/11	5	33.30	0	0.00	33.15	5	348	1.43%
2023/09/07	0	0.00	1	33.75	33.80	-1	354	-0.28%
2023/09/06	1	34.25	0	0.00	33.85	1	355	0.28%
2023/09/04	0	0.00	5	34.64	34.70	-5	370	-1.35%
2023/08/29	5	33.70	0	0.00	34.00	5	375	1.33%
2023/08/28	0	0.00	2	35.50	33.85	-2	376	-0.53%
2023/08/24	1	35.15	10	35.09	34.65	-9	369	-2.44%
2023/08/23	0	0.00	0.1	34.30	34.30	-0.1	356	-0.02%
2023/08/22	3	35.10	0	0.00	34.60	3	345	0.87%
2023/08/11	5	33.30	0	0.00	33.00	5	337	1.48%
2023/08/10	0	0.00	10	33.40	33.50	-10	340	-2.94%
2023/08/01	0	0.00	1	33.50	33.50	-1	350	-0.29%
2023/07/31	0	0.00	1	33.85	33.40	-1	350	-0.29%
2023/07/27	0	0.00	2	33.90	33.95	-2	346	-0.58%
2023/07/26	5	34.00	1	34.05	33.80	4	345	1.16%
2023/07/24	1	34.50	0	0.00	34.50	1	340	0.29%
2023/07/21	2	35.18	2	35.40	35.40	0	335	0.00%
2023/07/20	9	35.86	2	36.50	35.95	7	331	2.12%
2023/07/17	0	0.00	1	32.90	33.00	-1	266	-0.38%
2023/07/03	2	35.10	0	0.00	35.15	2	263	0.76%
2023/06/29	1	34.65	0	0.00	34.75	1	300	0.33%
2023/06/20	1	35.75	0	0.00	35.30	1	333	0.30%
2023/06/05	0	0.00	1	35.05	34.60	-1	330	-0.30%
2023/06/02	1	34.70	0	0.00	34.80	1	333	0.30%
2023/05/30	1	34.30	0	0.00	34.35	1	342	0.29%
2023/05/15	0	0.00	50	33.80	33.75	-50	392	-12.75%
2023/05/11	29	31.84	0	0.00	31.75	29	393	7.37%
2023/05/10	21	32.37	0	0.00	32.50	21	385	5.45%
2023/04/19	0	0.00	3	34.55	34.50	-3	370	-0.81%
2023/04/12	0	0.00	1	34.75	34.65	-1	357	-0.28%
2023/04/07	1	35.05	0	0.00	35.00	1	347	0.29%
2023/04/06	0	0.00	3	35.78	35.70	-3	340	-0.88%
2023/03/31	0	0.00	1	36.15	36.10	-1	330	-0.30%
2023/03/30	4	35.61	0	0.00	35.70	4	315	1.27%
2023/03/29	0	0.00	2	34.15	34.50	-2	287	-0.70%
2023/03/22	2	32.90	1	32.95	33.15	1	245	0.41%
2023/03/16	3	33.02	0	0.00	33.00	3	229	1.31%
2023/03/15	0	0.00	2	34.10	34.15	-2	222	-0.90%
2023/03/10	1	34.05	2	34.25	34.15	-1	213	-0.47%
2023/03/09	0	0.00	1	34.65	34.65	-1	211	-0.47%
2023/03/07	0	0.00	2	35.23	35.30	-2	203	-0.98%
2023/03/02	3	34.95	0	0.00	34.75	3	187	1.60%
2023/03/01	2	35.00	0	0.00	34.90	2	182	1.09%
2023/02/24	0	0.00	5	34.04	34.15	-5	163	-3.07%
2023/02/20	3	33.58	3	33.52	33.30	0	147	0.00%
2023/02/16	0	0.00	1	32.85	32.80	-1	131	-0.76%
2023/02/13	0	0.00	1	31.65	31.75	-1	120	-0.83%
2023/02/09	1	31.45	0	0.00	31.55	1	108	0.92%
2023/01/10	0	0.00	50	30.15	30.30	-50	82	-60.51%
2022/12/19	13	29.55	0	0.00	29.55	13	75	17.13%
2022/12/14	10	29.73	0	0.00	29.70	10	76	13.08%
2022/12/08	7	29.48	0	0.00	29.50	7	74	9.42%
2022/12/05	0	0.00	1	29.70	29.65	-1	76	-1.30%
2022/12/01	0	0.00	4	29.58	29.80	-4	76	-5.25%
2022/11/14	0	0.00	3	29.00	29.10	-3	67	-4.46%
2022/10/21	2	27.45	0	0.00	27.45	2	81	2.45%
2022/10/14	1	27.40	0	0.00	27.40	1	85	1.17%
2022/10/12	1	27.85	0	0.00	28.00	1	83	1.20%
2022/09/19	1	29.55	0	0.00	29.60	1	120	0.83%
2022/09/16	8	29.58	0	0.00	29.75	8	120	6.65%
2022/09/14	10	29.60	0	0.00	29.55	10	120	8.27%
2022/09/05	5	29.30	0	0.00	29.30	5	136	3.66%
2022/09/01	6	29.40	0	0.00	29.45	6	175	3.41%
2022/08/04	2	29.10	0	0.00	29.05	2	198	1.01%
2022/08/01	1	29.60	0	0.00	30.10	1	209	0.48%
2022/07/05	2	27.20	0	0.00	27.35	2	239	0.84%
2022/07/04	2	29.10	0	0.00	29.00	2	236	0.85%
2022/07/01	2	30.55	0	0.00	30.30	2	220	0.91%
2022/06/30	1	30.70	0	0.00	30.70	1	214	0.47%
2022/06/29	2	30.85	0	0.00	31.10	2	214	0.93%
2022/06/16	0	0.00	0.1	31.40	30.95	-0.1	201	-0.07%
2022/06/07	0	0.00	5	30.85	30.75	-5	146	-3.40%
2022/06/06	0	0.00	25	30.61	30.50	-25	146	-17.10%
2022/05/30	0	0.00	2	30.35	30.15	-2	143	-1.40%
2022/05/27	5	29.87	0	0.00	29.95	5	142	3.51%
2022/05/19	1	29.80	0	0.00	29.90	1	144	0.69%
2022/05/17	2	29.70	0	0.00	29.75	2	142	1.40%
2022/05/13	1	29.90	0	0.00	29.70	1	141	0.71%
2022/05/12	1	30.45	1	31.55	29.55	0	139	0.00%
2022/05/11	21	29.35	0	0.00	29.25	21	122	17.10%
2022/04/28	0	0.00	4	30.20	30.50	-4	109	-3.65%
2022/04/27	0	0.00	1	30.10	30.20	-1	109	-0.92%
2022/04/19	0	0.00	2	31.00	31.15	-2	99	-2.00%
2022/04/18	0	0.00	2	31.10	31.00	-2	98	-2.03%
2022/04/06	0	0.00	2	29.15	29.10	-2	73	-2.74%
2022/03/28	2	29.00	0	0.00	29.05	2	71	2.81%
2022/03/23	0	0.00	0.2	28.35	28.35	-0.2	68	-0.33%
2022/03/18	0	0.00	0.3	28.50	28.50	-0.3	71	-0.35%
2022/03/08	0	0.00	38	27.32	27.30	-38	89	-42.49%
2022/03/04	3	28.00	0	0.00	28.00	3	90	3.33%
2022/03/03	3	28.17	0	0.00	28.15	3	91	3.29%
2022/03/02	3	28.05	0	0.00	28.15	3	91	3.26%
2022/03/01	9	28.15	0	0.00	28.00	9	91	9.78%
2022/02/14	6	27.85	0	0.00	27.80	6	123	4.86%
2022/02/10	2	27.75	0	0.00	27.90	2	125	1.59%
2022/01/24	4	27.80	0	0.00	27.75	4	136	2.93%
2022/01/20	8	28.20	0	0.00	28.30	8	138	5.78%
2022/01/19	2	28.23	0	0.00	28.20	2	139	1.43%
2021/12/27	0	0.00	2	28.90	28.70	-2	145	-1.37%
2021/12/22	0	0.00	2	29.20	28.90	-2	146	-1.36%
2021/12/10	0	0.00	2	29.80	29.70	-2	138	-1.44%
2021/11/22	0	0.00	1	29.10	29.05	-1	117	-0.85%
2021/11/19	0	0.00	1	29.00	29.10	-1	115	-0.87%
2021/11/17	2	28.95	0	0.00	29.15	2	107	1.86%
2021/09/27	1	25.00	0	0.00	24.85	1	69	1.44%
2021/09/07	0	0.00	30	25.01	25.05	-30	73	-40.97%
2021/09/03	0	0.00	0.1	25.35	25.45	-0.1	71	-0.18%
2021/09/02	0	0.00	0.1	25.20	25.30	-0.1	70	-0.11%
2021/08/26	0	0.00	0.1	25.00	24.80	-0.1	67	-0.15%
2021/08/25	0	0.00	0.1	25.00	24.80	-0.1	68	-0.12%
2021/08/24	9	24.86	0	0.00	24.90	9	68	13.13%
2021/08/23	0	0.00	0	25.00	24.95	0	69	-0.06%
2021/08/12	0	0.00	6	25.10	25.15	-6	69	-8.61%
2021/07/26	6	25.20	0	0.00	25.20	6	82	7.24%
2021/05/26	0.2	24.60	0	0.00	25.00	0.2	137	0.13%
2021/05/17	0	0.00	4	24.20	24.30	-4	148	-2.69%
2021/05/11	0	0.00	2	25.60	25.40	-2	143	-1.40%
2021/05/10	1	25.45	5	25.46	25.50	-4	141	-2.84%
2021/05/04	10	25.50	0.6	25.45	25.55	9.4	138	6.82%
2021/05/03	7	25.62	0	0.00	25.75	7	137	5.08%
2021/04/23	1	25.85	0	0.00	26.00	1	125	0.80%
2021/04/22	2	26.05	10	25.93	26.20	-8	123	-6.47%
2021/04/20	0	0.00	4	27.05	27.15	-4	100	-3.98%
2021/04/19	0	0.00	1	26.95	27.10	-1	99	-1.01%
2021/04/06	3	27.05	0	0.00	27.15	3	96	3.11%
2021/03/31	0.2	27.00	0	0.00	27.15	0.2	98	0.17%
2021/03/29	0	27.00	0	0.00	27.00	0	100	0.02%
2021/03/24	1	27.25	0	0.00	27.20	1	119	0.84%
2021/03/10	0	27.15	0	0.00	27.15	0	120	0.01%
2021/03/09	0	0.00	1	27.10	27.05	-1	121	-0.82%
2021/03/05	3	27.43	0	0.00	27.00	3	123	2.43%
2021/03/04	0	0.00	2	27.50	27.45	-2	135	-1.48%
2021/03/02	3	27.37	0	0.00	27.25	3	145	2.06%
2021/02/25	3	27.30	0	0.00	27.35	3	141	2.11%
2021/02/23	0	26.80	0	0.00	27.10	0	134	0.03%
2021/02/19	0	0.00	2	27.00	26.95	-2	131	-1.52%
2020/12/25	2	28.05	0	0.00	28.00	2	117	1.70%
2020/12/23	0	0.00	2	27.63	27.80	-2	112	-1.78%
2020/12/17	2	26.80	0	0.00	27.05	2	85	2.34%
2020/12/10	2	27.50	0	0.00	27.30	2	83	2.39%
2020/12/07	0	0.00	2	27.65	27.65	-2	82	-2.43%
2020/11/27	1	29.00	5	29.04	29.00	-4	70	-5.71%
2020/11/16	0	0.00	8.1	27.40	27.55	-8.1	56	-14.21%
2020/11/13	0	0.00	16	27.50	27.55	-16	54	-29.19%
2020/11/11	2	27.50	0	0.00	27.55	2	55	3.60%
2020/11/10	0	0.00	5	27.70	27.70	-5	54	-9.15%
2020/11/09	0	0.00	4	27.65	27.95	-4	54	-7.36%
2020/11/02	0	0.00	3	27.03	27.80	-3	56	-5.31%
2020/10/27	3	26.87	0	0.00	26.85	3	58	5.11%
2020/10/26	4	26.83	0	0.00	26.80	4	60	6.64%
2020/10/20	0	0.00	1	27.20	26.80	-1	62	-1.61%
2020/10/15	1	26.95	0	0.00	27.00	1	63	1.57%
2020/10/05	1	26.40	0	0.00	26.55	1	96	1.03%
2020/09/28	1	26.55	0	0.00	26.55	1	106	0.94%
2020/09/08	5	27.00	0	0.00	27.00	5	117	4.26%
2020/09/04	1	26.95	0	0.00	27.20	1	118	0.84%
2020/08/26	3	27.00	0	0.00	27.05	3	122	2.46%
2020/08/07	0	0.00	1	27.00	26.95	-1	125	-0.80%
2020/07/30	0	0.00	4	27.00	27.05	-4	126	-3.17%
2020/07/17	3	28.15	0	0.00	28.10	3	126	2.37%
2020/07/16	10	28.40	0	0.00	28.30	10	128	7.79%
2020/07/15	0	0.00	3	30.45	30.50	-3	125	-2.40%
2020/07/14	0	0.00	12	30.20	30.20	-12	116	-10.30%
2020/07/10	0	0.00	0.3	31.00	30.35	-0.3	113	-0.29%
2020/07/08	5	30.80	5	30.95	31.05	0	104	0.00%
2020/07/07	0	0.00	6	30.60	30.70	-6	101	-5.91%
2020/07/06	0	0.00	44	30.59	30.55	-44	100	-43.95%
2020/07/03	0	0.00	1	30.45	30.50	-1	97	-1.02%
2020/07/01	0.1	30.35	3	30.42	30.35	-2.9	95	-3.01%
2020/06/30	0	0.00	1	30.45	30.35	-1	94	-1.06%
2020/06/29	0.2	30.50	0	0.00	30.45	0.2	94	0.16%
2020/06/23	0	0.00	4	30.10	30.30	-4	95	-4.17%
2020/06/22	3	30.00	2	30.00	30.05	1	97	1.03%
2020/06/19	12	29.93	0	0.00	29.95	12	98	12.16%
2020/06/17	0	0.00	24	29.75	29.75	-24	100	-23.82%
2020/06/16	0	0.00	52	29.61	29.80	-52	105	-49.36%
2020/06/15	3	29.40	39	29.37	29.45	-36	109	-32.85%
2020/06/12	0	0.00	38	29.07	29.35	-38	110	-34.50%
2020/06/11	3	29.67	13	29.80	29.40	-10	111	-8.96%
2020/06/10	0	0.00	20	29.95	30.15	-20	111	-17.97%
2020/06/09	7	29.81	0	0.00	29.85	7	115	6.04%
2020/06/08	5	29.69	43	29.67	29.75	-38	118	-32.06%
2020/06/05	0	0.00	52	29.57	29.70	-52	117	-44.34%
2020/06/04	0	0.00	21	29.62	29.60	-21	116	-17.97%
2020/06/03	0	0.00	14	29.64	29.65	-14	117	-11.91%
2020/06/02	0	0.00	10	29.60	29.50	-10	116	-8.58%
2020/06/01	20	29.50	7	29.51	29.40	13	116	11.18%
2020/05/28	0	0.00	1	29.25	29.00	-1	115	-0.87%
2020/05/26	0	0.00	21	29.10	29.15	-21	114	-18.38%
2020/05/22	0	0.00	10	28.88	28.80	-10	114	-8.75%
2020/05/18	4	28.50	17	28.50	28.55	-13	113	-11.49%
2020/05/15	0	0.00	47	28.40	28.60	-47	112	-41.88%
2020/05/14	5	28.50	64	28.53	28.60	-59	110	-53.58%
2020/05/12	0	0.00	11	28.87	28.85	-11	109	-10.08%
2020/05/07	0	0.00	9	28.79	28.80	-9	106	-8.41%
2020/05/04	0	0.00	20	28.74	28.75	-20	107	-18.61%
2020/04/29	1	28.60	0	0.00	28.65	1	109	0.91%
2020/04/28	1	28.35	0	0.00	28.60	1	111	0.90%
2020/04/27	1	28.10	0	0.00	28.25	1	116	0.86%
2020/04/20	9	28.33	0	0.00	28.30	9	111	8.05%
2020/04/17	1	28.50	0	0.00	28.40	1	111	0.90%
2020/04/14	1	28.40	1	28.55	28.50	0	105	0.00%
2020/04/13	0	0.00	2	28.50	28.45	-2	103	-1.92%
2020/03/27	0	0.00	22	28.19	28.00	-22	100	-21.89%
2020/03/24	4	25.41	0	0.00	25.45	4	93	4.27%
2020/03/20	6	23.93	6	24.58	25.15	0	91	0.00%
2020/03/19	1	24.10	6	24.37	24.00	-5	91	-5.49%
2020/03/16	2	25.10	4	25.16	25.35	-2	92	-2.17%
2020/03/13	4	24.83	0	0.00	25.30	4	91	4.37%
2020/03/12	0	0.00	7	27.77	27.00	-7	85	-8.21%
2020/03/10	11	28.05	0	0.00	28.05	11	81	13.45%
2020/02/25	5	29.30	0	0.00	29.60	5	78	6.38%
2020/02/17	0	0.00	1	29.40	29.40	-1	78	-1.28%
2020/02/04	1	29.70	0	0.00	30.10	1	74	1.35%
2020/01/30	2	29.25	0	0.00	29.00	2	68	2.94%
2019/12/31	0	0.00	2	30.70	30.60	-2	61	-3.27%
2019/12/19	1	30.55	0	0.00	30.55	1	70	1.43%
2019/12/17	4	30.55	0	0.00	30.55	4	68	5.85%
2019/12/13	5	30.50	5	31.25	30.55	0	62	0.00%
2019/12/10	0	0.00	2	30.15	30.20	-2	52	-3.81%
2019/11/20	0	0.00	15	30.88	31.10	-15	51	-29.27%
2019/10/31	1	30.90	0	0.00	31.00	1	62	1.59%
2019/09/24	2	31.60	0	0.00	31.65	2	75	2.65%
2019/09/23	2	31.65	0	0.00	31.65	2	75	2.66%
2019/09/03	0	0.00	2	32.33	32.40	-2	82	-2.42%
2019/08/07	3	30.30	0	0.00	30.30	3	91	3.27%
2019/07/24	2	35.40	0	0.00	35.15	2	83	2.39%
2019/07/18	1	35.00	0	0.00	35.15	1	75	1.32%
2019/07/17	3	35.03	0	0.00	35.25	3	76	3.94%
2019/07/12	1	34.90	0	0.00	34.75	1	81	1.22%
2019/05/28	1	34.60	0	0.00	34.70	1	119	0.84%
2019/05/22	1	35.30	0	0.00	34.90	1	126	0.79%
2019/05/20	0	0.00	2	34.85	35.00	-2	127	-1.57%
2019/05/08	1	34.65	1	34.65	35.10	0	131	0.00%
2019/05/07	1	34.65	3	34.75	34.95	-2	132	-1.51%
2019/05/03	0	0.00	1	35.15	35.10	-1	131	-0.76%
2019/04/29	0	0.00	5	35.20	35.25	-5	132	-3.77%
2019/04/26	3	35.53	0	0.00	35.50	3	136	2.20%
2019/04/23	0	0.00	1	35.45	35.45	-1	140	-0.71%
2019/04/22	2	35.55	6	35.53	35.40	-4	139	-2.86%
2019/04/17	1	34.50	0	0.00	34.75	1	131	0.76%
2019/04/16	1	33.75	0	0.00	34.10	1	130	0.76%
2019/04/09	1	34.75	0	0.00	34.70	1	128	0.78%
2019/04/08	33	35.04	12	34.98	34.95	21	128	16.28%
2019/04/03	31	35.05	0	0.00	35.10	31	127	24.26%
2019/04/02	2	34.75	0	0.00	34.75	2	126	1.58%
2019/03/29	1	34.90	0	0.00	35.20	1	123	0.81%
2019/03/14	0	0.00	2	33.85	33.80	-2	93	-2.15%
2019/03/04	0	0.00	1	35.25	35.20	-1	84	-1.18%
2019/02/27	0	0.00	4	35.04	35.00	-4	82	-4.87%
2019/02/21	0	0.00	1	34.20	34.00	-1	72	-1.37%
2019/02/15	0	0.00	3	32.40	32.90	-3	73	-4.09%
2019/01/29	0	0.00	3.1	32.36	32.40	-3.1	70	-4.41%
2019/01/28	18	32.27	0	0.00	32.05	18	69	25.92%
2019/01/25	0	0.00	3	32.65	32.40	-3	68	-4.39%
2019/01/23	0	0.00	4	32.50	32.50	-4	70	-5.66%
2019/01/22	8	32.48	0	0.00	32.45	8	71	11.11%
2019/01/17	0	0.00	2	31.58	31.90	-2	71	-2.81%
2019/01/15	2	29.15	0	0.00	29.00	2	66	3.03%
2019/01/14	1	28.70	0	0.00	28.75	1	64	1.55%
2019/01/07	1	28.50	0	0.00	28.60	1	63	1.59%
2019/01/02	1	28.55	0	0.00	28.55	1	69	1.44%
2018/12/19	5	28.35	0	0.00	28.30	5	72	6.88%
2018/12/14	5	28.35	0	0.00	28.35	5	71	6.95%
2018/12/13	4	27.98	0	0.00	28.00	4	72	5.55%
2018/11/30	0	0.00	0.1	28.00	28.00	-0.1	80	-0.12%
2018/11/27	0	0.00	0.1	27.70	27.70	-0.1	81	-0.12%
2018/11/23	0	0.00	2	27.50	27.25	-2	83	-2.40%
2018/11/19	0	0.00	0.1	27.75	27.80	-0.1	85	-0.12%
2018/11/13	2	26.63	0	0.00	26.65	2	86	2.31%
2018/11/05	0	0.00	0.2	28.10	27.05	-0.2	116	-0.17%
2018/10/30	0	0.00	0.1	27.00	26.30	-0.1	141	-0.07%
2018/10/29	0	0.00	0.1	27.05	27.10	-0.1	141	-0.07%
2018/10/26	0	0.00	1	26.80	26.80	-1	141	-0.71%
2018/10/17	1	29.30	0	0.00	29.20	1	153	0.65%
2018/10/08	0	0.00	3.2	30.03	30.40	-3.2	155	-2.06%
2018/09/19	0	0.00	10	31.67	32.10	-10	166	-6.00%
2018/09/11	1	30.00	0	0.00	30.40	1	173	0.58%
2018/09/06	0	0.00	3	30.50	30.40	-3	173	-1.73%
2018/09/05	0	0.00	3	30.80	30.60	-3	173	-1.73%
2018/09/04	0	0.00	1	30.40	30.90	-1	176	-0.57%
2018/09/03	0	0.00	13	30.60	30.45	-13	177	-7.32%
2018/08/30	1	31.60	0	0.00	31.35	1	177	0.56%
2018/08/15	3	31.25	0	0.00	31.15	3	187	1.60%
2018/08/10	1	32.85	0	0.00	32.80	1	177	0.56%
2018/08/09	13	32.92	13	33.57	33.15	0	176	0.00%
2018/08/08	5	33.53	0	0.00	33.40	5	177	2.81%
2018/08/01	1	37.20	0	0.00	37.05	1	204	0.49%
2018/07/30	0	0.00	45	36.61	36.80	-45	228	-19.72%
2018/07/18	1	35.50	0	0.00	35.40	1	278	0.36%
2018/07/12	0	0.00	2	36.20	36.10	-2	298	-0.67%
2018/07/09	2	35.70	0	0.00	35.70	2	365	0.55%
2018/07/06	0	0.00	1	36.55	36.30	-1	370	-0.27%
2018/06/22	1	36.80	0	0.00	36.85	1	474	0.21%
2018/06/21	1	37.50	1	37.10	37.10	0	474	0.00%
2018/06/06	0	0.00	3	36.95	36.95	-3	510	-0.59%
2018/05/23	1	37.50	0	0.00	37.50	1	530	0.19%
2018/05/22	3	37.72	1	38.00	37.90	2	529	0.38%
2018/05/15	10	37.78	10	37.80	37.75	0	521	0.00%
2018/05/14	2	38.35	10	38.44	39.05	-8	500	-1.60%
2018/05/10	10	40.95	0	0.00	40.70	10	485	2.06%
2018/05/09	0	0.00	1	40.00	40.40	-1	483	-0.21%
2018/05/08	12	40.00	0	0.00	39.95	12	481	2.49%
2018/05/04	1	39.70	0	0.00	40.20	1	456	0.22%
2018/05/03	2	39.00	1	39.00	39.00	1	442	0.23%
2018/04/30	2	38.85	3	38.90	38.75	-1	431	-0.23%
2018/04/27	5	38.49	2	38.30	38.70	3	427	0.70%
2018/04/26	13	38.23	0	0.00	37.95	13	421	3.09%
2018/04/25	3	37.22	0.7	37.50	37.40	2.3	414	0.56%
2018/04/24	27	37.15	3	37.30	37.40	24	411	5.84%
2018/04/23	8	37.10	0	0.00	37.35	8	406	1.97%
2018/04/20	75	37.08	1	37.15	37.35	74	402	18.39%
2018/04/19	0	0.00	1	37.20	37.30	-1	395	-0.25%
2018/04/18	2	36.50	0	0.00	36.50	2	389	0.51%
2018/04/17	57.5	36.89	2	36.83	36.35	55.5	382	14.52%
2018/04/16	40.2	37.16	3	37.25	37.10	37.2	364	10.22%
2018/04/13	0	0.00	7	38.61	38.05	-7	319	-2.19%
2018/04/12	0	0.00	42	38.85	38.15	-42	312	-13.46%
2018/04/11	0	0.00	117	39.43	38.85	-117	305	-38.26%	大賣/鉅額交易
2018/04/10	14	40.09	77	39.88	39.50	-63	300	-20.95%
2018/03/31	0	0.00	2	38.05	37.90	-2	257	-0.78%
2018/03/28	6	38.55	0	0.00	38.20	6	210	2.85%
2018/03/20	2	40.00	0	0.00	40.25	2	184	1.08%
2018/03/19	0	0.00	1	39.60	39.95	-1	184	-0.54%
2018/03/16	2	41.00	0	0.00	41.00	2	177	1.12%
2018/03/13	1	41.10	0	0.00	41.20	1	158	0.63%
2018/03/12	0	0.00	2	42.60	42.10	-2	151	-1.32%
2018/03/08	3	41.75	0	0.00	42.00	3	127	2.36%
2018/03/05	0	0.00	2	41.95	41.95	-2	121	-1.65%
2018/03/02	0	0.00	1	42.00	41.50	-1	117	-0.85%
2018/02/26	1	40.80	0	0.00	41.20	1	95	1.04%
2018/02/21	1	41.05	0	0.00	40.90	1	90	1.11%
2018/02/09	0	0.00	10	40.12	40.30	-10	85	-11.72%
2018/01/26	10	38.20	0	0.00	38.20	10	67	14.88%
2018/01/15	0	0.00	4	38.58	38.50	-4	48	-8.19%
2018/01/11	2	37.78	0	0.00	37.80	2	49	4.03%
2018/01/10	1	38.50	0	0.00	38.30	1	48	2.05%
2018/01/05	0	0.00	1	38.40	38.45	-1	51	-1.96%